Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2021

Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Klaytn Klaytn KLAYUS$1,433,12%-3,44%US$3.607.290.232US$66.311.0332.527.310.725 KLAY
52PancakeSwap PancakeSwap CAKEUS$14,597,92%-2,27%US$3.574.647.301US$288.883.903244.974.740 CAKE
53Aave Aave AAVEUS$249,634,51%-5,13%US$3.344.318.292US$248.130.25913.397.360 AAVE
54Zcash Zcash ZECUS$246,542,13%19,76%US$3.253.024.920US$655.455.80413.194.875 ZEC
55UNUS SED LEO UNUS SED LEO LEOUS$3,35-1,76%-0,22%US$3.197.416.318US$3.118.212953.954.130 LEO
56Kusama Kusama KSMUS$367,304,55%8,81%US$3.111.098.643US$127.172.6528.470.098 KSM
57Enjin Coin Enjin Coin ENJUS$3,65-4,71%1,93%US$3.059.948.332US$583.123.087838.603.684 ENJ
58Maker Maker MKRUS$3.088,290,29%8,12%US$3.056.266.825US$141.453.915989.630 MKR
59Harmony Harmony ONEUS$0,26880,67%-6,19%US$2.905.790.497US$144.805.15510.811.141.714 ONE
60Bitcoin SV Bitcoin SV BSVUS$151,860,32%-1,76%US$2.871.782.771US$154.055.54218.910.445 BSV
61eCash eCash XECUS$0,00015070,15%-6,70%US$2.849.739.503US$47.543.25818.910.248.423.313 XEC
62Stacks Stacks STXUS$2,1711,98%1,72%US$2.790.995.923US$160.493.1091.286.420.522 STX
63THORChain THORChain RUNEUS$10,66-4,56%3,33%US$2.752.703.169US$65.336.649258.210.215 RUNE
64Chiliz Chiliz CHZUS$0,45993,65%5,91%US$2.737.357.475US$530.857.9085.951.749.373 CHZ
65Neo Neo NEOUS$38,481,10%-4,36%US$2.714.404.200US$185.721.96170.538.831 NEO
66Kadena Kadena KDAUS$16,90-2,43%-0,33%US$2.675.121.306US$43.716.959158.328.674 KDA
67Amp Amp AMPUS$0,06239-1,39%25,40%US$2.634.460.846US$87.648.85642.227.702.186 AMP
68Quant Quant QNTUS$214,163,82%-2,21%US$2.585.462.572US$64.910.77512.072.738 QNT
69Basic Attention Token Basic Attention Token BATUS$1,62-2,34%56,14%US$2.417.096.000US$981.949.6251.492.503.789 BAT
70Waves Waves WAVESUS$21,394,65%2,37%US$2.284.614.415US$78.352.387106.827.058 WAVES
71Holo Holo HOTUS$0,01232-0,37%-5,34%US$2.131.688.231US$150.494.934173.037.114.406 HOT
72BitTorrent BitTorrent BTTUS$0,0032141,56%-2,08%US$2.121.159.506US$454.157.044659.952.625.000 BTT
73KuCoin Token KuCoin Token KCSUS$25,366,97%13,03%US$2.031.882.539US$49.209.97880.118.638 KCS
74Curve DAO Token Curve DAO Token CRVUS$4,68-3,71%10,42%US$2.028.459.392US$379.400.333433.104.923 CRV
75Arweave Arweave ARUS$60,915,07%1,89%US$2.033.992.969US$58.602.64033.394.701 AR
76Dash Dash DASHUS$182,101,92%-7,58%US$1.904.172.079US$268.803.88410.456.842 DASH
77Compound Compound COMPUS$289,630,77%0,66%US$1.792.729.605US$109.756.2926.189.695 COMP
78Celo Celo CELOUS$5,033,07%-7,99%US$1.746.948.720US$46.463.294347.297.758 CELO
79Theta Fuel Theta Fuel TFUELUS$0,3015-0,77%-2,12%US$1.598.471.446US$48.913.1155.301.214.400 TFUEL
80Huobi Token Huobi Token HTUS$9,960,52%1,59%US$1.586.863.416US$93.780.412159.308.566 HT
81IoTeX IoTeX IOTXUS$0,15933,07%-14,39%US$1.519.499.513US$76.321.6169.540.779.324 IOTX
82NEM NEM XEMUS$0,17223,72%0,48%US$1.550.232.501US$119.332.2368.999.999.999 XEM
83Qtum Qtum QTUMUS$15,693,40%7,74%US$1.551.542.403US$368.561.34098.903.078 QTUM
84Immutable X Immutable X IMXUS$8,172,86%16,02%US$1.537.600.147US$79.797.221188.160.768 IMX
85Mina Mina MINAUS$4,810,83%9,84%US$1.478.065.320US$58.374.333307.108.400 MINA
86Nexo Nexo NEXOUS$2,613,06%-2,42%US$1.461.674.580US$9.861.183560.000.011 NEXO
87OKB OKB OKBUS$24,142,28%2,53%US$1.448.110.685US$365.628.19760.000.000 OKB
88Decred Decred DCRUS$105,57-0,16%-1,84%US$1.429.687.294US$10.031.85313.542.268 DCR
89Horizen Horizen ZENUS$116,808,82%14,13%US$1.377.225.029US$85.122.75411.791.650 ZEN
90WAX WAX WAXPUS$0,7418-5,42%-7,37%US$1.373.757.080US$199.144.0751.852.021.134 WAXP
91Ankr Ankr ANKRUS$0,1595-1,07%26,41%US$1.302.390.017US$281.071.1038.162.899.378 ANKR
92TrueUSD TrueUSD TUSDUS$1,0000-0,01%0,02%US$1.302.603.951US$168.689.8251.302.632.215 TUSD
93Siacoin Siacoin SCUS$0,025945,27%25,20%US$1.282.564.899US$190.919.17749.440.742.992 SC
94OMG Network OMG Network OMGUS$8,828,84%-2,93%US$1.236.345.094US$526.277.877140.245.398 OMG
95Audius Audius AUDIOUS$2,40-0,77%15,84%US$1.212.305.234US$55.024.952504.078.968 AUDIO
96ICON ICON ICXUS$1,781,51%-18,54%US$1.204.661.531US$77.094.236676.695.825 ICX
97Voyager Token Voyager Token VGXUS$4,227,42%-18,70%US$1.174.781.050US$26.685.539278.482.214 VGX
98Livepeer Livepeer LPTUS$55,00-4,83%15,44%US$1.163.996.133US$54.907.50221.164.655 LPT
99Oasis Network Oasis Network ROSEUS$0,33040,52%-7,87%US$1.153.926.873US$212.479.6493.493.014.306 ROSE
100XDC Network XDC Network XDCUS$0,092612,34%-1,76%US$1.139.539.905US$6.829.08112.305.012.699 XDC

Tabel di atas menampilkan halaman 2 dari total 155 halaman. Menampilkan hasil dari 51 sampai 100.

2/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan