Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,1113 | -0,33% | -3,51% | US$1.134.845.433 | US$46.913.687 | 10.194.765.000 RVN |
| 102 |  Hive HIVE | US$2,92 | 31,18% | 166,88% | US$1.106.331.899 | US$764.743.157 | 378.318.614 HIVE |
| 103 |  yearn.finance YFI | US$30.191,25 | 0,75% | -2,92% | US$1.106.138.448 | US$168.477.328 | 36.638 YFI |
| 104 |  BORA BORA | US$1,31 | -3,57% | 14,26% | US$1.124.609.364 | US$174.492.438 | 861.250.000 BORA |
| 105 |  Zilliqa ZIL | US$0,09156 | 8,92% | 2,93% | US$1.104.778.610 | US$281.137.588 | 12.066.221.938 ZIL |
| 106 |  Storj STORJ | US$2,96 | 6,23% | 51,92% | US$1.040.424.161 | US$488.713.414 | 351.481.906 STORJ |
| 107 |  0x ZRX | US$1,20 | 2,01% | 11,09% | US$1.014.056.689 | US$81.925.378 | 845.496.055 ZRX |
| 108 |  Revain REV | US$0,01181 | -0,78% | -10,29% | US$1.004.579.659 | US$2.611.656 | 85.061.485.690 REV |
| 109 |  renBTC RENBTC | US$57.054,32 | 1,76% | 2,12% | US$996.124.279 | US$9.562.739 | 17.459 RENBTC |
| 110 |  Bitcoin Gold BTG | US$56,50 | 1,54% | -0,94% | US$989.487.622 | US$19.745.722 | 17.513.924 BTG |
| 111 |  Bancor BNT | US$4,06 | 2,37% | 3,34% | US$950.744.503 | US$55.255.737 | 234.275.631 BNT |
| 112 |  SushiSwap SUSHI | US$7,48 | -5,63% | -9,08% | US$951.494.787 | US$333.615.663 | 127.244.443 SUSHI |
| 113 |  Pax Dollar USDP | US$0,9998 | 0,03% | 0,04% | US$945.477.622 | US$5.690.782 | 945.642.940 USDP |
| 114 |  Ontology ONT | US$1,05 | 5,30% | 10,60% | US$915.192.227 | US$147.328.951 | 875.249.524 ONT |
| 115 |  Celsius CEL | US$3,78 | -1,29% | -3,59% | US$903.614.191 | US$4.578.920 | 238.863.520 CEL |
| 116 |  Synthetix SNX | US$7,88 | 3,05% | -3,55% | US$904.605.326 | US$80.172.699 | 114.841.533 SNX |
| 117 |  Secret SCRT | US$6,07 | -3,85% | -21,14% | US$909.969.264 | US$8.598.870 | 149.815.729 SCRT |
| 118 |  Velas VLX | US$0,4241 | 2,00% | -4,09% | US$900.971.210 | US$17.250.738 | 2.124.380.663 VLX |
| 119 |  Perpetual Protocol PERP | US$13,00 | 1,95% | -12,48% | US$892.882.224 | US$29.354.117 | 68.700.000 PERP |
| 120 |  Ren REN | US$0,8858 | -3,31% | 16,00% | US$883.773.353 | US$52.163.234 | 997.764.051 REN |
| 121 |  Nervos Network CKB | US$0,03054 | -5,71% | 27,04% | US$878.811.008 | US$33.620.201 | 28.772.390.860 CKB |
| 122 |  Dogelon Mars ELON | US$0,000001565 | 14,92% | 2,17% | US$868.272.118 | US$45.435.177 | 554.754.624.919.998 ELON |
| 123 |  UMA UMA | US$13,55 | -2,28% | -8,34% | US$873.175.479 | US$59.838.569 | 64.420.602 UMA |
| 124 |  Telcoin TEL | US$0,01534 | 5,71% | -6,48% | US$844.122.951 | US$17.553.045 | 55.027.110.195 TEL |
| 125 |  CEEK VR CEEK | US$1,14 | 26,15% | 64,86% | US$846.007.444 | US$81.463.264 | 739.647.760 CEEK |
| 126 |  Raydium RAY | US$10,63 | 6,63% | 7,98% | US$821.531.599 | US$149.696.394 | 77.263.734 RAY |
| 127 |  Golem GLM | US$0,8391 | 6,09% | 52,78% | US$839.101.807 | US$123.525.313 | 1.000.000.000 GLM |
| 128 |  SKALE Network SKL | US$0,3330 | -1,05% | -0,42% | US$791.710.440 | US$34.896.565 | 2.377.675.822 SKL |
| 129 |  Moonriver MOVR | US$322,01 | 2,64% | -13,33% | US$788.107.358 | US$33.166.510 | 2.447.457 MOVR |
| 130 |  IOST IOST | US$0,04150 | 8,65% | -2,88% | US$751.080.003 | US$304.283.930 | 18.099.719.631 IOST |
| 131 |  Serum SRM | US$5,59 | 7,45% | -2,85% | US$744.632.189 | US$187.534.838 | 133.231.781 SRM |
| 132 |  Polymath POLY | US$0,8173 | -4,58% | 13,40% | US$734.426.891 | US$52.775.620 | 898.550.830 POLY |
| 133 |  DigiByte DGB | US$0,04848 | 3,94% | -5,22% | US$721.502.198 | US$34.640.713 | 14.883.807.575 DGB |
| 134 |  Kava KAVA | US$5,00 | 1,27% | -0,98% | US$711.899.349 | US$35.362.521 | 142.328.027 KAVA |
| 135 |  dYdX DYDX | US$12,55 | -0,48% | -11,17% | US$707.289.435 | US$154.005.855 | 56.337.466 DYDX |
| 136 |  Reserve Rights RSR | US$0,05437 | 25,39% | 56,56% | US$715.465.031 | US$632.584.310 | 13.159.998.943 RSR |
| 137 |  SwissBorg CHSB | US$0,7075 | 7,02% | -7,04% | US$707.525.553 | US$2.443.046 | 1.000.000.000 CHSB |
| 138 |  XYO XYO | US$0,05533 | -1,56% | 4,05% | US$710.714.101 | US$37.534.575 | 12.844.821.266 XYO |
| 139 |  Celer Network CELR | US$0,1131 | 1,59% | -12,09% | US$687.105.504 | US$88.931.354 | 6.076.711.958 CELR |
| 140 |  1inch Network 1INCH | US$3,76 | 2,82% | -1,73% | US$677.778.430 | US$113.538.537 | 180.362.122 1INCH |
| 141 |  Nano NANO | US$5,03 | 4,38% | -3,72% | US$670.170.396 | US$18.743.774 | 133.248.297 NANO |
| 142 |  WINkLink WIN | US$0,0006896 | -0,42% | -15,25% | US$663.252.207 | US$212.295.509 | 961.737.300.000 WIN |
| 143 |  Ocean Protocol OCEAN | US$1,05 | -2,83% | 2,62% | US$645.869.998 | US$62.970.169 | 613.099.141 OCEAN |
| 144 |  NuCypher NU | US$0,9278 | -0,47% | 10,80% | US$645.031.736 | US$228.874.004 | 695.250.000 NU |
| 145 |  Ultra UOS | US$2,24 | -5,34% | 24,61% | US$634.564.370 | US$18.079.522 | 282.785.230 UOS |
| 146 |  Gnosis GNO | US$422,06 | 2,58% | 6,33% | US$635.029.132 | US$14.587.096 | 1.504.587 GNO |
| 147 |  OriginTrail TRAC | US$1,69 | -1,54% | 1,79% | US$614.618.216 | US$17.696.877 | 363.853.921 TRAC |
| 148 |  MyNeighborAlice ALICE | US$19,45 | -8,17% | 1,90% | US$595.044.597 | US$340.818.679 | 30.600.000 ALICE |
| 149 |  Chromia CHR | US$1,00 | -3,37% | -22,31% | US$568.204.332 | US$148.000.660 | 567.369.439 CHR |
| 150 |  Casper CSPR | US$0,2121 | 9,94% | 18,71% | US$556.463.354 | US$87.390.547 | 2.623.262.407 CSPR |
Tabel di atas menampilkan halaman 3 dari total 155 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.