Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tether Gold XAUT | US$1.801,63 | -0,06% | -0,83% | US$190.160.856 | US$632.954 | 105.549 XAUT |
| 352 |  SingularityNET AGIX | US$0,2150 | -0,43% | -10,97% | US$187.851.694 | US$6.126.816 | 873.749.675 AGIX |
| 353 |  Molecular Future MOF | US$2,17 | 3,83% | -6,29% | US$189.584.340 | US$306.847 | 87.224.000 MOF |
| 354 |  MetisDAO METIS | US$100,84 | -3,46% | 14,86% | US$189.620.975 | US$6.538.984 | 1.880.402 METIS |
| 355 |  DeFi Pulse Index DPI | US$338,07 | 1,95% | 1,12% | US$188.974.361 | US$1.033.845 | 558.983 DPI |
| 356 |  DEAPcoin DEP | US$0,05663 | 10,70% | 68,50% | US$185.883.954 | US$18.115.827 | 3.282.450.233 DEP |
| 357 |  Everipedia IQ | US$0,01849 | 1,31% | 11,07% | US$185.334.169 | US$13.333.045 | 10.021.447.297 IQ |
| 358 |  Metadium META | US$0,1472 | -0,99% | 18,07% | US$183.317.231 | US$15.149.005 | 1.245.430.304 META |
| 359 |  Samoyedcoin SAMO | US$0,06828 | 9,33% | -29,94% | US$186.334.726 | US$9.467.003 | 2.728.946.647 SAMO |
| 360 |  API3 API3 | US$4,96 | 3,31% | -9,52% | US$183.113.230 | US$8.485.429 | 36.907.810 API3 |
| 361 |  Syntropy NOIA | US$0,3652 | 5,72% | -1,85% | US$183.116.528 | US$2.362.812 | 501.353.774 NOIA |
| 362 |  Handshake HNS | US$0,4148 | 7,30% | 28,74% | US$183.989.556 | US$1.474.448 | 443.540.075 HNS |
| 363 |  Toko Token TKO | US$1,68 | 6,49% | 0,63% | US$182.763.959 | US$38.163.757 | 108.500.000 TKO |
| 364 |  Hxro HXRO | US$0,4685 | 2,97% | -4,87% | US$183.159.912 | US$373.344 | 390.908.434 HXRO |
| 365 |  Venus ETH vETH | US$89,75 | 3,51% | 8,64% | US$182.552.416 | - | 2.033.994 vETH |
| 366 |  Smooth Love Potion SLP | US$0,05875 | -0,95% | -7,38% | US$181.047.800 | US$163.981.097 | 3.081.678.585 SLP |
| 367 |  Boson Protocol BOSON | US$3,07 | 10,67% | 10,19% | US$181.903.208 | US$14.888.165 | 59.179.122 BOSON |
| 368 |  PEAKDEFI PEAK | US$0,1600 | -0,05% | -8,09% | US$171.939.382 | US$449.251 | 1.074.485.256 PEAK |
| 369 |  Ethernity Chain ERN | US$14,09 | -3,17% | -7,24% | US$178.533.620 | US$29.869.616 | 12.675.369 ERN |
| 370 |  Phala Network PHA | US$0,6507 | -3,00% | -5,87% | US$176.996.207 | US$16.439.861 | 272.000.000 PHA |
| 371 |  SuperRare RARE | US$1,66 | -4,55% | -19,08% | US$168.837.230 | US$19.837.442 | 101.756.228 RARE |
| 372 |  Rakon RKN | US$0,7204 | 5,62% | 7,71% | US$174.959.270 | US$1.360.134 | 242.857.143 RKN |
| 373 |  Kin KIN | US$0,0001043 | 27,33% | 29,38% | US$173.757.345 | US$28.505.484 | 1.666.686.818.876 KIN |
| 374 |  MCO MCO | US$11,07 | -37,62% | 2,63% | US$174.893.443 | US$1.096.731 | 15.793.831 MCO |
| 375 |  Sport and Leisure SNL | US$0,2556 | -0,81% | 2,57% | US$173.458.709 | US$1.440.903 | 678.662.953 SNL |
| 376 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,13% | 0,23% | US$173.066.347 | US$93.928,50 | 38.000.000 BLCT |
| 377 |  Biswap BSW | US$1,23 | -2,42% | 14,98% | US$170.475.280 | US$289.510 | 138.474.367 BSW |
| 378 |  JUST JST | US$0,07631 | 2,31% | -0,11% | US$172.475.324 | US$240.343.024 | 2.260.326.706 JST |
| 379 |  LCX LCX | US$0,2329 | -1,75% | -1,01% | US$172.728.255 | US$8.633.678 | 741.597.149 LCX |
| 380 |  Wanchain WAN | US$0,8888 | 1,86% | 0,05% | US$171.243.925 | US$4.528.034 | 192.660.094 WAN |
| 381 |  Morpheus.Network MNW | US$3,63 | 15,02% | 9,98% | US$171.452.808 | US$2.356.740 | 47.180.014 MNW |
| 382 |  Utrust UTK | US$0,3787 | 2,97% | -4,12% | US$170.414.853 | US$7.440.268 | 450.000.000 UTK |
| 383 |  ARPA Chain ARPA | US$0,1506 | 1,72% | -8,13% | US$169.997.082 | US$66.483.066 | 1.129.168.018 ARPA |
| 384 |  BSCPAD BSCPAD | US$2,35 | 14,72% | 6,04% | US$170.006.744 | US$10.931.409 | 72.344.249 BSCPAD |
| 385 |  Adventure Gold AGLD | US$2,36 | 0,45% | -5,31% | US$165.389.612 | US$36.782.578 | 70.170.001 AGLD |
| 386 |  Solanium SLIM | US$3,19 | 0,85% | 34,60% | US$167.315.610 | US$9.660.971 | 52.500.000 SLIM |
| 387 |  Haven Protocol XHV | US$10,31 | -1,15% | -8,17% | US$165.497.832 | US$1.338.502 | 16.053.662 XHV |
| 388 |  DODO DODO | US$1,46 | 4,12% | 8,01% | US$161.420.335 | US$65.315.443 | 110.551.965 DODO |
| 389 |  AllianceBlock ALBT | US$0,6989 | -2,55% | -11,33% | US$162.819.249 | US$3.736.728 | 232.955.783 ALBT |
| 390 |  TrustSwap SWAP | US$1,80 | -2,58% | 30,76% | US$162.648.896 | US$5.356.205 | 90.312.895 SWAP |
| 391 |  dKargo DKA | US$0,1581 | 2,65% | -1,28% | US$160.904.490 | US$17.007.283 | 1.017.709.366 DKA |
| 392 |  POA Network POA | US$0,5417 | 1,87% | 3,62% | US$159.395.130 | US$34,67 | 294.223.389 POA |
| 393 |  TABOO TOKEN TABOO | US$0,01665 | -1,47% | -50,45% | US$162.921.180 | US$3.587.467 | 9.782.678.080 TABOO |
| 394 |  MixMarvel MIX | US$0,03324 | 2,92% | -15,20% | US$155.909.287 | US$18.066.235 | 4.690.673.112 MIX |
| 395 |  Cocos-BCX COCOS | US$3,70 | -7,91% | 34,21% | US$155.582.546 | US$77.528.937 | 42.015.868 COCOS |
| 396 |  Deeper Network DPR | US$0,1497 | -0,33% | -16,53% | US$155.186.363 | US$2.993.501 | 1.036.755.621 DPR |
| 397 |  Splintershards SPS | US$0,4671 | 11,85% | 9,70% | US$151.776.697 | US$4.498.543 | 324.916.373 SPS |
| 398 |  Sun (New) SUN | US$0,03054 | 1,51% | -8,15% | US$151.826.909 | US$158.029.437 | 4.972.136.000 SUN |
| 399 |  Hoge Finance HOGE | US$0,0003784 | 38,47% | 18,83% | US$152.374.493 | US$1.753.405 | 402.690.551.176 HOGE |
| 400 |  CYCLUB CYCLUB | US$0,2669 | -1,58% | 9,59% | US$153.406.444 | US$30.589.601 | 574.716.648 CYCLUB |
Tabel di atas menampilkan halaman 8 dari total 155 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.