Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bottos BTO | US$0,1786 | 28,15% | 12,00% | US$97.530.664 | US$40.226,60 | 546.000.153 BTO |
| 502 |  xDai STAKE | US$12,93 | 7,05% | 7,39% | US$96.047.991 | US$4.810.429 | 7.430.456 STAKE |
| 503 |  XeniosCoin XNC | US$1,26 | 0,57% | 1,98% | US$95.736.805 | US$49.352,01 | 76.274.958 XNC |
| 504 |  MANTRA DAO OM | US$0,2306 | 1,73% | 2,76% | US$94.449.718 | US$13.796.079 | 409.588.477 OM |
| 505 |  Presearch PRE | US$0,2373 | 2,23% | 17,83% | US$94.122.888 | US$1.932.958 | 396.578.435 PRE |
| 506 |  SUKU SUKU | US$0,7864 | -2,62% | -13,75% | US$93.700.154 | US$9.093.946 | 119.149.903 SUKU |
| 507 |  Asch XAS | US$1,00 | 0,05% | 0,03% | US$93.400.570 | - | 93.355.331 XAS |
| 508 |  REVV REVV | US$0,3346 | 2,75% | 21,21% | US$93.110.889 | US$8.915.431 | 278.270.642 REVV |
| 509 |  Mithril MITH | US$0,09263 | -5,84% | 14,35% | US$92.625.230 | US$53.586.183 | 1.000.000.000 MITH |
| 510 |  Beefy Finance BIFI | US$1.278,60 | 0,33% | 14,65% | US$92.058.886 | US$2.336.448 | 72.000 BIFI |
| 511 |  Bread BRD | US$1,01 | -3,23% | 490,16% | US$90.078.352 | US$18.641.471 | 88.862.718 BRD |
| 512 |  ChainGuardians CGG | US$2,56 | -0,11% | 21,16% | US$90.547.345 | US$14.674.025 | 35.373.008 CGG |
| 513 |  Dego Finance DEGO | US$10,18 | 6,10% | 2,65% | US$87.616.724 | US$36.920.779 | 8.607.383 DEGO |
| 514 |  TokenPocket TPT | US$0,02559 | -0,57% | -2,37% | US$88.700.018 | US$800.545 | 3.466.457.400 TPT |
| 515 |  Elitium EUM | US$3,18 | 0,43% | -0,02% | US$88.659.443 | US$363.707 | 27.898.118 EUM |
| 516 |  Elastos ELA | US$4,32 | -0,01% | 1,45% | US$87.331.394 | US$1.036.017 | 20.210.053 ELA |
| 517 |  MovieBloc MBL | US$0,01242 | 0,91% | 5,67% | US$82.742.184 | US$17.909.027 | 6.659.694.775 MBL |
| 518 |  APENFT NFT | US$0,000004311 | -0,65% | -9,98% | US$86.219.713 | US$295.087.923 | 19.999.800.000.000 NFT |
| 519 |  Torum XTM | US$2,06 | 17,56% | 13,58% | US$87.436.889 | US$18.275.644 | 42.407.226 XTM |
| 520 |  DAD DAD | US$0,1904 | 0,79% | -2,19% | US$85.983.548 | US$1.034.986 | 451.575.380 DAD |
| 521 |  Flamingo FLM | US$0,5618 | 1,63% | -9,56% | US$84.273.983 | US$19.574.458 | 150.000.000 FLM |
| 522 |  PolkaBridge PBR | US$2,28 | 4,54% | 2,60% | US$84.244.151 | US$7.245.853 | 36.905.110 PBR |
| 523 |  RChain REV | US$0,1340 | -5,98% | 12,84% | US$84.074.097 | US$2.289.826 | 627.210.772 REV |
| 524 |  VideoCoin VID | US$0,5310 | 20,52% | 31,44% | US$83.135.195 | US$260.920 | 156.549.646 VID |
| 525 |  Fountain FTN | US$0,9388 | -18,08% | -97,93% | US$83.245.874 | US$233.917 | 88.674.658 FTN |
| 526 |  Unifty NIF | US$58,63 | -0,36% | 0,83% | US$83.112.319 | US$2.056.403 | 1.417.493 NIF |
| 527 |  Groestlcoin GRS | US$1,06 | -0,84% | 5,51% | US$83.632.364 | US$10.226.605 | 78.910.774 GRS |
| 528 |  Energi NRG | US$1,73 | -11,58% | -12,50% | US$81.926.215 | US$374.979 | 47.422.590 NRG |
| 529 |  Gas GAS | US$8,18 | 2,27% | -1,36% | US$82.857.897 | US$8.045.922 | 10.128.375 GAS |
| 530 |  Ribbon Finance RBN | US$1,74 | 6,29% | -13,80% | US$81.925.387 | US$3.865.290 | 46.987.713 RBN |
| 531 |  Harvest Finance FARM | US$125,02 | -2,50% | -2,77% | US$81.166.016 | US$17.422.426 | 649.232 FARM |
| 532 |  Contentos COS | US$0,02225 | 4,99% | 2,95% | US$80.821.390 | US$20.353.696 | 3.632.437.338 COS |
| 533 |  Bytom BTM | US$0,05016 | 1,28% | 8,57% | US$81.245.098 | US$18.130.886 | 1.619.626.569 BTM |
| 534 |  vEmpire DDAO VEMP | US$0,4639 | 0,14% | -15,51% | US$80.572.106 | US$6.261.306 | 173.684.291 VEMP |
| 535 |  Edgeware EDG | US$0,01354 | -2,02% | -23,85% | US$79.855.555 | US$6.754.113 | 5.897.700.881 EDG |
| 536 |  Waltonchain WTC | US$1,02 | 1,57% | 5,51% | US$79.451.776 | US$6.211.453 | 78.248.059 WTC |
| 537 |  Strong STRONG | US$568,25 | 14,32% | -1,37% | US$78.571.731 | US$13.535.189 | 138.269 STRONG |
| 538 |  Kava Swap SWP | US$2,31 | 4,72% | -8,97% | US$78.130.988 | US$189.148 | 33.854.166 SWP |
| 539 |  Beyond Protocol BP | US$10,54 | 7,19% | -0,99% | US$78.267.660 | US$5.310.693 | 7.427.778 BP |
| 540 |  Rai Reflex Index RAI | US$3,02 | -0,13% | -0,14% | US$77.595.623 | US$3.507.833 | 25.733.774 RAI |
| 541 |  Kryll KRL | US$2,04 | -11,36% | -1,67% | US$77.371.313 | US$20.050.159 | 37.834.598 KRL |
| 542 |  Selfkey KEY | US$0,01530 | -2,08% | 6,97% | US$76.807.725 | US$28.372.782 | 5.019.969.446 KEY |
| 543 |  Frontier FRONT | US$1,08 | 13,99% | -0,02% | US$74.726.501 | US$66.724.570 | 69.387.500 FRONT |
| 544 |  MileVerse MVC | US$0,04551 | -0,15% | 54,74% | US$74.828.396 | US$25.289.288 | 1.644.371.629 MVC |
| 545 |  Vega Protocol VEGA | US$10,89 | -5,66% | -6,95% | US$75.262.720 | US$8.851.796 | 6.908.655 VEGA |
| 546 |  MimbleWimbleCoin MWC | US$6,94 | 9,09% | -6,37% | US$74.917.280 | US$188.808 | 10.796.102 MWC |
| 547 |  Doge Dash DOGEDASH | US$0,001409 | 2,01% | -15,82% | US$76.138.222 | US$9.046.170 | 54.046.882.510 DOGEDASH |
| 548 |  FirmaChain FCT | US$0,2283 | 8,31% | 17,15% | US$76.746.592 | US$41.106.134 | 336.216.862 FCT |
| 549 |  Tokenlon Network Token LON | US$1,80 | 3,03% | 0,41% | US$74.760.396 | US$6.431.587 | 41.444.812 LON |
| 550 |  Darma Cash DMCH | US$0,3427 | 0,05% | -10,13% | US$73.992.951 | US$0,04000 | 215.902.400 DMCH |
Tabel di atas menampilkan halaman 11 dari total 155 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.