Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1834 | 5,43% | -2,51% | US$31.806.132.948 | US$23.398.207 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.411,44 | 3,48% | 8,47% | US$6.660.714.604 | US$11.351.337 | 1.509.872 STETH |
| 203 |  Wrapped BNB WBNB | US$624,55 | 2,40% | 11,79% | US$3.521.114.308 | US$2.726.552.793 | 5.637.879 WBNB |
| 204 |  WEMIX WEMIX | US$19,16 | 15,49% | -9,80% | US$2.361.724.385 | US$225.250.517 | 123.233.682 WEMIX |
| 205 |  Huobi BTC HBTC | US$58.031,81 | 1,41% | 2,67% | US$2.314.545.406 | US$3.906.335 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3488 | -2,13% | -22,36% | US$1.947.294.763 | US$3.245.084 | 5.582.460.005 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003170 | 4,60% | 3,50% | US$1.856.348.467 | US$12.524.588 | 585.536.366.402.812 SAFEMOON |
| 208 |  yOUcash YOUC | US$0,2531 | 2,28% | -8,93% | US$1.725.566.423 | US$324.801 | 6.816.934.542 YOUC |
| 209 |  LINK LN | US$265,10 | 1,56% | 0,66% | US$1.584.209.760 | US$6.700.788 | 5.975.799 LN |
| 210 |  Ethereum Name Service ENS | US$70,19 | -7,53% | 70,54% | US$1.420.937.687 | US$418.961.078 | 20.244.862 ENS |
| 211 |  BitDAO BIT | US$2,36 | -0,71% | -5,06% | US$1.383.766.478 | US$63.900.672 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,44 | -0,45% | -1,93% | US$1.379.205.045 | US$5.058.380 | 564.970.555 CTC |
| 213 |  Frax FRAX | US$1,00 | -0,45% | 0,18% | US$1.201.228.192 | US$19.289.267 | 1.199.074.682 FRAX |
| 214 |  Render Token RNDR | US$6,78 | -2,26% | 6,16% | US$1.167.135.877 | US$69.603.612 | 172.113.503 RNDR |
| 215 |  Bloktopia BLOK | US$0,1395 | 10,93% | 35,96% | US$1.163.007.469 | US$80.337.745 | 8.338.704.276 BLOK |
| 216 |  Rally RLY | US$0,5543 | 8,25% | 6,15% | US$1.137.551.495 | US$17.802.762 | 2.052.308.704 RLY |
| 217 |  Illuvium ILV | US$1.757,58 | 9,16% | 68,93% | US$1.129.808.799 | US$120.373.794 | 642.819 ILV |
| 218 |  Venus BNB vBNB | US$13,20 | 2,16% | 11,57% | US$1.113.023.540 | - | 84.327.095 vBNB |
| 219 |  Convex Finance CVX | US$26,95 | 1,47% | 25,94% | US$1.051.031.155 | US$26.507.843 | 38.993.863 CVX |
| 220 |  MobileCoin MOB | US$13,97 | -4,28% | 16,00% | US$1.037.193.936 | US$1.667.807 | 74.218.324 MOB |
| 221 |  Radio Caca RACA | US$0,005637 | -2,87% | -24,68% | US$1.025.119.546 | US$205.656.013 | 181.850.767.347 RACA |
| 222 |  The Transfer Token TTT | US$9,60 | -3,09% | -4,00% | US$1.006.208.657 | US$639.954 | 104.789.399 TTT |
| 223 |  NXM NXM | US$147,34 | 3,45% | 8,64% | US$974.149.589 | US$273.715 | 6.611.426 NXM |
| 224 |  Counos X CCXX | US$53,69 | -2,47% | 2,92% | US$958.902.126 | US$1.237.731 | 17.860.247 CCXX |
| 225 |  DeFiChain DFI | US$3,10 | 3,41% | 5,41% | US$931.907.140 | US$3.742.356 | 300.511.840 DFI |
| 226 |  ECOMI OMI | US$0,005302 | 2,50% | -23,12% | US$881.646.859 | US$10.570.702 | 166.285.821.196 OMI |
| 227 |  JasmyCoin JASMY | US$0,1680 | -0,72% | -28,46% | US$799.033.336 | US$85.507.784 | 4.754.930.780 JASMY |
| 228 |  Vulcan Forged PYR PYR | US$41,85 | 7,90% | 55,75% | US$795.131.968 | US$119.967.912 | 18.997.700 PYR |
| 229 |  Liquity USD LUSD | US$1,00 | 0,18% | 0,02% | US$721.866.797 | US$19.711.977 | 719.446.095 LUSD |
| 230 |  SuperFarm SUPER | US$1,79 | 1,92% | -1,10% | US$717.138.574 | US$65.774.145 | 401.410.904 SUPER |
| 231 |  Starlink STARL | US$0,00006818 | 0,91% | 6,11% | US$680.343.289 | US$32.369.016 | 9.979.172.029.858 STARL |
| 232 |  Sologenic SOLO | US$3,34 | 1,83% | 42,28% | US$667.010.152 | US$1.756.318 | 200.001.808 SOLO |
| 233 |  WhiteCoin XWC | US$0,8960 | -0,26% | -0,70% | US$666.796.668 | US$12.822.877 | 744.201.249 XWC |
| 234 |  Alitas ALT | US$10,74 | 0,45% | -29,81% | US$644.404.264 | US$4.063.836 | 60.000.000 ALT |
| 235 |  Anchor Protocol ANC | US$3,62 | 6,34% | 19,50% | US$642.195.595 | US$17.333.358 | 177.170.479 ANC |
| 236 |  YooShi YOOSHI | US$0,000001686 | -0,68% | -14,97% | US$634.208.616 | US$12.105.254 | 376.091.528.253.157 YOOSHI |
| 237 |  MOBOX MBOX | US$7,48 | 17,22% | 26,86% | US$597.444.853 | US$537.048.345 | 79.853.076 MBOX |
| 238 |  PlayDapp PLA | US$2,43 | -3,23% | -0,44% | US$586.582.059 | US$113.235.189 | 241.594.277 PLA |
| 239 |  Bifrost (BFC) BFC | US$0,5355 | 2,67% | 51,85% | US$565.081.029 | US$48.862.490 | 1.055.186.749 BFC |
| 240 |  Coin98 C98 | US$3,02 | 0,86% | -3,82% | US$559.558.200 | US$46.363.156 | 185.000.000 C98 |
| 241 |  Mask Network MASK | US$18,18 | 13,46% | 48,48% | US$529.473.023 | US$374.421.831 | 29.130.723 MASK |
| 242 |  Keep Network KEEP | US$0,8467 | 3,80% | 17,12% | US$502.958.841 | US$106.101.008 | 594.023.846 KEEP |
| 243 |  Wilder World WILD | US$6,86 | 1,25% | 32,99% | US$505.819.753 | US$18.314.905 | 73.683.300 WILD |
| 244 |  Yield Guild Games YGG | US$7,45 | -4,14% | -4,59% | US$508.829.723 | US$100.211.710 | 68.312.536 YGG |
| 245 |  Rocket Pool RPL | US$48,91 | 4,60% | 9,13% | US$502.802.946 | US$2.392.778 | 10.279.742 RPL |
| 246 |  Tribe TRIBE | US$1,11 | 18,94% | -2,74% | US$502.099.451 | US$52.357.325 | 453.448.622 TRIBE |
| 247 |  Persistence XPRT | US$7,74 | 2,94% | -6,29% | US$467.267.017 | US$1.168.035 | 60.400.604 XPRT |
| 248 |  Orbit Chain ORC | US$0,7865 | 6,99% | 30,87% | US$454.388.667 | US$11.822.274 | 577.707.804 ORC |
| 249 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$3,73 | 14,12% | 77,66% | US$447.175.456 | US$54.842.346 | 119.794.315 WNCG |
| 250 |  Braintrust BTRST | US$5,46 | 1,23% | 9,21% | US$437.849.375 | US$10.803.916 | 80.181.852 BTRST |
Tabel di atas menampilkan halaman 5 dari total 155 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.