Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skyrim Finance SKYRIM | US$0,05534 | 25,05% | 2,57% | US$1.123.362 | US$32.899,70 | 20.300.000 SKYRIM |
| 1902 |  ChessCoin CHESS | US$0,01849 | 1,01% | 2,56% | US$999.187 | - | 54.032.769 CHESS |
| 1903 |  Professional Fighters League Fan Token PFL | US$0,9431 | 4,77% | -6,89% | US$984.768 | US$45.203,56 | 1.044.193 PFL |
| 1904 |  8X8 PROTOCOL EXE | US$0,003199 | 2,16% | 3,55% | US$991.616 | US$408.774 | 310.000.000 EXE |
| 1905 |  PHI Token PHI | US$0,1694 | 0,02% | 15,92% | US$987.303 | US$214,57 | 5.828.254 PHI |
| 1906 |  Gleec GLEEC | US$0,04698 | 1,97% | -50,94% | US$980.090 | US$607.896 | 20.859.999 GLEEC |
| 1907 |  Omnitude ECOM | US$0,01507 | 0,53% | 1,31% | US$976.476 | US$364.288 | 64.813.301 ECOM |
| 1908 |  SophiaTX SPHTX | US$0,002945 | 3,23% | 7,84% | US$974.510 | - | 330.877.003 SPHTX |
| 1909 |  Blue Whale EXchange BWX | US$0,02461 | 7,84% | 3,74% | US$974.344 | US$60.208,62 | 39.593.165 BWX |
| 1910 |  Pizza PIZZA | US$0,03120 | -0,29% | -6,93% | US$966.519 | US$184.850 | 30.976.128 PIZZA |
| 1911 |  Collateral Pay COLL | US$0,1548 | 17,87% | 5,45% | US$958.605 | US$12.239,89 | 6.192.106 COLL |
| 1912 |  Upfiring UFR | US$0,03993 | -45,21% | -67,79% | US$958.352 | US$0,07000 | 24.000.000 UFR |
| 1913 |  Buying.com BUY | US$0,02201 | 3,48% | -6,55% | US$955.915 | US$267.960 | 43.440.000 BUY |
| 1914 |  Orbitcoin ORB | US$0,2959 | 1,01% | 0,98% | US$952.902 | - | 3.220.616 ORB |
| 1915 |  ATLANT ATL | US$0,01737 | 2,89% | 7,10% | US$941.125 | - | 54.175.041 ATL |
| 1916 |  MAX Exchange Token MAX | US$0,4146 | 0,25% | 1,46% | US$941.572 | US$80.387,79 | 2.271.283 MAX |
| 1917 |  Phoenix Token PHX | US$0,02899 | 1,11% | 4,47% | US$955.479 | US$208.708 | 32.959.585 PHX |
| 1918 |  NEXT NEXT | US$0,1511 | 9,36% | 14,72% | US$941.333 | US$100.700 | 6.228.754 NEXT |
| 1919 |  Donut DONUT | US$0,007949 | 3,36% | 3,04% | US$956.655 | US$11.464,05 | 120.355.919 DONUT |
| 1920 |  Emerald Crypto EMD | US$0,04887 | 7,52% | 55,39% | US$934.255 | US$164,43 | 19.117.129 EMD |
| 1921 |  Naka Bodhi Token NBOT | US$0,01333 | -0,59% | 2,46% | US$933.291 | US$38.465,68 | 70.000.000 NBOT |
| 1922 |  Motocoin MOTO | US$0,04740 | 1,05% | -28,70% | US$931.160 | - | 19.642.673 MOTO |
| 1923 |  SkinCoin SKIN | US$0,01053 | -17,98% | 4,26% | US$928.407 | US$57.574,67 | 88.183.483 SKIN |
| 1924 |  Vox.Finance VOX | US$28,42 | -2,59% | -5,52% | US$928.548 | US$163.784 | 32.670 VOX |
| 1925 |  Bob's Repair BOB | US$0,005060 | 1,81% | -7,40% | US$929.199 | US$9.042,00 | 183.640.758 BOB |
| 1926 |  ZrCoin ZRC | US$0,1838 | 1,01% | 58,32% | US$916.792 | - | 4.988.893 ZRC |
| 1927 |  Zebi Token ZEBI | US$0,001086 | -9,27% | -23,28% | US$915.037 | US$10.155,11 | 842.637.852 ZEBI |
| 1928 |  TENT TENT | US$0,02369 | 25,47% | 13,78% | US$915.949 | US$152.993 | 38.664.688 TENT |
| 1929 |  OLXA OLXA | US$0,0006669 | 2,44% | 5,93% | US$906.552 | - | 1.359.420.210 OLXA |
| 1930 |  Alliance Fan Token ALL | US$0,9076 | 1,83% | -1,06% | US$908.634 | US$19.048,45 | 1.001.165 ALL |
| 1931 |  Space Cow Boy SCB | US$27,40 | 2,17% | -14,42% | US$894.478 | - | 32.647 SCB |
| 1932 |  Pigeoncoin PGN | US$0,0001188 | -1,22% | -6,18% | US$892.418 | US$9.576,09 | 7.514.364.865 PGN |
| 1933 |  Ethernaal NAAL | US$1,42 | 0,38% | -38,91% | US$891.577 | US$13.496,16 | 629.949 NAAL |
| 1934 |  BUZZCoin BUZZ | US$0,00004436 | 2,45% | 3,37% | US$887.257 | - | 20.000.000.000 BUZZ |
| 1935 |  Faceter FACE | US$0,001895 | 1,44% | -21,93% | US$887.246 | US$465,31 | 468.136.184 FACE |
| 1936 |  Defis Network DFS | US$2,37 | 0,15% | -8,08% | US$879.677 | US$13.929,59 | 370.848 DFS |
| 1937 |  Nuco.cloud NCDT | US$0,1334 | -24,96% | 196,65% | US$868.829 | US$327.354 | 6.513.196 NCDT |
| 1938 |  ESBC ESBC | US$0,02722 | -11,06% | -7,44% | US$839.655 | US$67.498,33 | 30.844.116 ESBC |
| 1939 |  Datamine FLUX FLUX | US$0,9336 | -2,37% | 15,96% | US$879.061 | US$16.870,62 | 941.628 FLUX |
| 1940 |  VIG VIG | US$0,0009756 | -3,23% | 1,17% | US$867.573 | US$741,46 | 889.283.355 VIG |
| 1941 |  DACSEE DACS | US$0,001156 | 0,97% | 105,19% | US$872.843 | - | 754.968.384 DACS |
| 1942 |  Axis DeFi AXIS | US$0,4180 | -22,54% | 53,16% | US$871.362 | US$196.820 | 2.084.401 AXIS |
| 1943 |  ZENZO ZNZ | US$0,02936 | -8,99% | -4,95% | US$871.124 | US$436,09 | 29.667.006 ZNZ |
| 1944 |  QUINADS QUIN | US$0,00006512 | 3,54% | 8,63% | US$865.781 | - | 13.294.999.111 QUIN |
| 1945 |  Electrify.Asia ELEC | US$0,001640 | 6,60% | 12,05% | US$868.768 | US$43.375,47 | 529.591.779 ELEC |
| 1946 |  VNT Chain VNT | US$0,0003164 | 9,32% | -2,13% | US$859.824 | US$139.250 | 2.717.613.095 VNT |
| 1947 |  Typhoon Network TYPH | US$0,09493 | 10,06% | 10,34% | US$863.581 | US$26.826,28 | 9.096.767 TYPH |
| 1948 |  DeHive DHV | US$1,02 | 0,98% | -11,05% | US$863.591 | US$613.764 | 844.859 DHV |
| 1949 |  NANJCOIN NANJ | US$0,00004442 | 3,48% | -85,29% | US$860.103 | US$124.343 | 19.361.889.557 NANJ |
| 1950 |  Beacon BECN | US$0,4834 | 0,42% | 26,71% | US$860.694 | US$11.009,99 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 39 dari total 155 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.