Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethereum Yield ETHY | US$6,21 | 3,27% | 1,79% | US$620.544 | US$718,45 | 100.000 ETHY |
| 2052 |  DogeCash DOGEC | US$0,03700 | -2,05% | 7,69% | US$612.849 | US$367,99 | 16.565.617 DOGEC |
| 2053 |  Woodcoin LOG | US$0,07576 | -3,50% | -0,85% | US$608.757 | US$123.675 | 8.035.193 LOG |
| 2054 |  Lightstreams PHT | US$0,01320 | -6,24% | -7,55% | US$610.061 | US$143,67 | 46.209.884 PHT |
| 2055 |  Save Environment Token SET | US$0,6349 | 2,42% | 5,89% | US$610.046 | - | 960.882 SET |
| 2056 |  Tolar TOL | US$0,004633 | 10,96% | -19,18% | US$995.492 | US$115.795 | 214.881.490 TOL |
| 2057 |  Agrello DLT | US$0,005779 | 12,23% | -6,67% | US$608.717 | US$7.969,00 | 105.335.765 DLT |
| 2058 |  ALL BEST ICO ALLBI | US$0,001296 | 94,59% | 1,00% | US$605.984 | US$110.148 | 467.748.152 ALLBI |
| 2059 |  Catex Token CATT | US$0,0007902 | 3,55% | -2,39% | US$604.150 | US$1.303,09 | 764.538.331 CATT |
| 2060 |  Matryx MTX | US$0,02601 | 1,05% | -3,81% | US$604.165 | US$2.745,84 | 23.224.303 MTX |
| 2061 |  Bitcoin Green BITG | US$0,05055 | -13,29% | -1,25% | US$603.655 | US$689,00 | 11.941.077 BITG |
| 2062 |  Actinium ACM | US$0,01639 | 2,66% | -7,55% | US$602.354 | US$12.097,33 | 36.748.750 ACM |
| 2063 |  Team Heretics Fan Token TH | US$1,39 | 5,65% | -6,18% | US$599.246 | US$71.264,76 | 432.137 TH |
| 2064 |  CorionX CORX | US$0,004979 | 9,23% | -57,44% | US$698.522 | US$107.616 | 140.304.766 CORX |
| 2065 |  Smoothy SMTY | US$0,1171 | -0,26% | -6,85% | US$595.871 | US$304.397 | 5.089.773 SMTY |
| 2066 |  Kuende KUE | US$0,0006632 | 0,47% | -7,75% | US$592.594 | - | 893.470.233 KUE |
| 2067 |  BarterTrade BART | US$0,008671 | -0,26% | -26,75% | US$591.139 | US$158.667 | 68.172.420 BART |
| 2068 |  MicroBitcoin MBC | US$0,00001430 | 9,22% | 13,81% | US$685.863 | US$145,73 | 47.958.344.687 MBC |
| 2069 |  ZumCoin ZUM | US$0,0005975 | 2,78% | -10,50% | US$590.783 | US$116,68 | 988.819.491 ZUM |
| 2070 |  PirateCash PIRATE | US$0,02293 | -4,34% | -18,87% | US$590.702 | US$1.876,06 | 25.759.163 PIRATE |
| 2071 |  Thisoption TONS | US$0,1069 | 0,67% | 1,66% | US$589.371 | - | 5.514.569 TONS |
| 2072 |  Indorse Token IND | US$0,01564 | -59,14% | -62,59% | US$586.071 | US$0,02000 | 37.480.419 IND |
| 2073 |  Zennies ZENI | US$0,0005781 | 1,04% | 2,59% | US$578.536 | - | 1.000.812.836 ZENI |
| 2074 |  Debitum DEB | US$0,002890 | 14,79% | 28,23% | US$577.042 | US$208,14 | 199.645.716 DEB |
| 2075 |  Masari MSR | US$0,03241 | -3,98% | -0,83% | US$520.062 | US$1.689,70 | 16.045.916 MSR |
| 2076 |  Sakura Bloom SKB | US$0,0002221 | 3,49% | 8,56% | US$573.709 | US$131.318 | 2.582.965.294 SKB |
| 2077 |  IXT IXT | US$0,01599 | 1,69% | -20,67% | US$572.041 | US$834,34 | 35.778.844 IXT |
| 2078 |  Seigniorage Shares SHARE | US$0,02779 | 0,90% | -2,19% | US$566.814 | US$21.487,17 | 20.395.279 SHARE |
| 2079 |  Goose Finance EGG | US$0,3229 | 0,19% | 0,57% | US$566.793 | US$139.990 | 1.755.130 EGG |
| 2080 |  SOTA Finance SOTA | US$0,01407 | 2,36% | -8,81% | US$562.755 | - | 39.994.844 SOTA |
| 2081 |  Ethereum Gold Project ETGP | US$0,00009488 | 75,26% | 39,59% | US$562.799 | US$1.292,23 | 5.931.933.634 ETGP |
| 2082 |  Zeepin ZPT | US$0,001105 | 3,43% | 5,29% | US$552.741 | US$35.948,20 | 500.000.000 ZPT |
| 2083 |  ExclusiveCoin EXCL | US$0,09477 | 4,18% | 0,72% | US$554.574 | US$2.809,65 | 5.851.627 EXCL |
| 2084 |  Decentralized Machine Learning DML | US$0,002028 | 12,20% | 16,99% | US$553.607 | US$916,91 | 272.937.007 DML |
| 2085 |  Ritocoin RITO | US$0,0003378 | 21,09% | 49,76% | US$554.239 | US$83,46 | 1.640.866.633 RITO |
| 2086 |  CryptoTask CTASK | US$0,4206 | -0,98% | 4,95% | US$540.573 | US$49.783,02 | 1.285.295 CTASK |
| 2087 |  Wrapped Basic CryptoKitties WCK | US$8,28 | 3,58% | 6,88% | US$543.049 | - | 65.610 WCK |
| 2088 |  CoinDeal Token CDL | US$0,01156 | -8,18% | -2,32% | US$541.388 | US$453,98 | 46.842.401 CDL |
| 2089 |  Playkey PKT | US$0,03102 | 14,40% | 21,24% | US$540.257 | US$113.188 | 17.414.614 PKT |
| 2090 |  CustomContractNetwork CCN | US$0,0003334 | 1,33% | 3,32% | US$540.330 | - | 1.620.841.876 CCN |
| 2091 |  Ink INK | US$0,001168 | 7,30% | 3,07% | US$541.771 | US$11.681,44 | 463.910.527 INK |
| 2092 |  KoHo Chain KHC | US$0,04001 | -48,05% | 273,75% | US$534.546 | US$85.376,98 | 13.360.000 KHC |
| 2093 |  Sportcash One SCONEX | US$0,04195 | -0,91% | -1,37% | US$533.008 | US$28.283,65 | 12.706.570 SCONEX |
| 2094 |  Themis GET | US$0,0008460 | -0,62% | -1,92% | US$507.610 | US$14.297,13 | 599.999.910 GET |
| 2095 |  NuShares NSR | US$0,00008984 | 1,39% | -20,27% | US$526.716 | - | 5.862.641.980 NSR |
| 2096 |  Aitra AITRA | US$0,07978 | 1,05% | 4,88% | US$526.437 | US$2,90 | 6.598.686 AITRA |
| 2097 |  HaloDAO RNBW | US$0,09414 | 2,15% | 0,96% | US$527.441 | US$58.107,07 | 5.602.877 RNBW |
| 2098 |  Qbao QBT | US$0,008023 | -0,75% | -2,85% | US$524.331 | US$32.694,35 | 65.351.403 QBT |
| 2099 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$69,37 | 26,92% | 7,42% | US$520.267 | US$1.483,97 | 7.500 DFSOCIAL |
| 2100 |  Netko NETKO | US$0,03756 | 1,01% | 2,56% | US$518.823 | - | 13.812.315 NETKO |
Tabel di atas menampilkan halaman 42 dari total 155 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.