Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rate3 RTE | US$0,0003275 | -10,99% | -23,56% | US$291.233 | US$703.065 | 889.382.388 RTE |
| 2252 |  LUXCoin LUX | US$0,02312 | 9,20% | -40,54% | US$290.826 | US$3.809,16 | 12.581.521 LUX |
| 2253 |  Chronologic DAY | US$0,2352 | 3,54% | 8,63% | US$287.530 | - | 1.222.539 DAY |
| 2254 |  Stably USD USDS | US$1,02 | -0,84% | -4,57% | US$288.226 | - | 282.900 USDS |
| 2255 |  Alpha Token A | US$0,008223 | -47,15% | -45,57% | US$285.615 | US$3,12 | 34.731.759 A |
| 2256 |  Alphacat ACAT | US$0,0001014 | -28,83% | -18,21% | US$282.977 | US$78.893,03 | 2.790.428.084 ACAT |
| 2257 |  APR Coin APR | US$0,01849 | 1,00% | 1,00% | US$257.373 | - | 13.917.888 APR |
| 2258 |  Playgroundz IOG | US$0,009845 | 48,22% | 51,17% | US$281.022 | US$44,98 | 28.545.120 IOG |
| 2259 |  Sentinel Chain SENC | US$0,001423 | -1,05% | -3,89% | US$280.765 | US$65.760,70 | 197.269.666 SENC |
| 2260 |  PlayGame PXG | US$0,0002792 | 1,14% | -12,79% | US$279.187 | US$2.799,47 | 999.875.000 PXG |
| 2261 |  Cyber Movie Chain CMCT | US$0,00001377 | 3,48% | 8,56% | US$275.419 | - | 20.000.000.000 CMCT |
| 2262 |  TagCoin TAG | US$0,04162 | 1,05% | 2,60% | US$267.802 | - | 6.433.866 TAG |
| 2263 |  Kuverit KUV | US$0,0001011 | 0,05% | -14,38% | US$266.542 | US$70,39 | 2.636.935.493 KUV |
| 2264 |  Block-Logic BLTG | US$0,01145 | 29,82% | -47,76% | US$262.095 | US$57,39 | 22.899.329 BLTG |
| 2265 |  MicroMoney AMM | US$0,01656 | 2,08% | 3,58% | US$261.270 | US$261.933 | 15.777.256 AMM |
| 2266 |  Mate MATE | US$0,09624 | 2,71% | -17,93% | US$259.835 | US$90.924,10 | 2.699.727 MATE |
| 2267 |  SBank STS | US$0,01771 | 0,91% | 2,35% | US$259.525 | - | 14.650.000 STS |
| 2268 |  Shadow Token SHDW | US$0,03700 | 1,04% | -22,75% | US$258.973 | - | 7.000.000 SHDW |
| 2269 |  Lunyr LUN | US$0,1115 | 1,01% | -20,51% | US$256.282 | - | 2.297.853 LUN |
| 2270 |  aWSB aWSB | US$41,60 | -3,14% | 65,64% | US$254.312 | US$25.721,70 | 6.113 aWSB |
| 2271 |  Defis XGM | US$0,001861 | 1,04% | 140,35% | US$250.463 | US$8,25 | 134.558.580 XGM |
| 2272 |  Winco WCO | US$0,0005201 | 1,01% | 2,56% | US$249.895 | - | 480.480.624 WCO |
| 2273 |  XTRABYTES XBY | US$0,0005779 | 1,01% | 2,56% | US$248.489 | US$60,13 | 430.000.000 XBY |
| 2274 |  Cosmo Coin COSM | US$0,0003703 | 42,38% | 32,18% | US$248.386 | US$219,54 | 670.780.889 COSM |
| 2275 |  Innova INN | US$0,03551 | -7,14% | -9,35% | US$245.090 | US$1,69 | 6.901.771 INN |
| 2276 |  AllSafe ASAFE | US$0,02678 | 15,03% | 44,02% | US$244.907 | US$131,40 | 9.145.370 ASAFE |
| 2277 |  EtherInc ETI | US$0,0007686 | 1,01% | 2,56% | US$244.772 | - | 318.472.252 ETI |
| 2278 |  KanadeCoin KNDC | US$0,00004442 | -85,55% | -85,30% | US$243.038 | US$10,67 | 5.471.056.500 KNDC |
| 2279 |  InterValue INVE | US$0,001900 | 15,57% | 40,38% | US$243.059 | US$0,5300 | 127.892.710 INVE |
| 2280 |  Rope $ROPE | US$8,65 | 15,75% | 13,63% | US$242.079 | US$2.929,04 | 28.000 $ROPE |
| 2281 |  x42 Protocol X42 | US$0,01198 | -10,42% | 16,16% | US$241.555 | US$617,01 | 20.166.886 X42 |
| 2282 |  Florin XFL | US$3,03 | 6,19% | 20,55% | US$240.785 | US$860,42 | 79.340 XFL |
| 2283 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$702,58 | 3,43% | 8,44% | US$238.877 | - | 340 WVG0 |
| 2284 |  StrongHands Masternode SHMN | US$0,06927 | 8,65% | 10,15% | US$238.411 | - | 3.442.009 SHMN |
| 2285 |  Cobinhood COB | US$0,0005779 | 1,01% | 2,56% | US$237.510 | - | 410.999.847 COB |
| 2286 |  Membrana MBN | US$0,0006261 | 25,07% | -24,40% | US$236.494 | US$51.737,08 | 377.739.561 MBN |
| 2287 |  ATC Coin ATCC | US$0,0005781 | 1,04% | 2,59% | US$236.980 | - | 409.953.792 ATCC |
| 2288 |  Ether Zero ETZ | US$0,001263 | -2,00% | -7,15% | US$235.482 | US$7.675,25 | 186.439.870 ETZ |
| 2289 |  Cryptojacks CJ | US$0,0005779 | 1,01% | 2,56% | US$234.949 | - | 406.568.581 CJ |
| 2290 |  Eureka Coin ERK | US$0,003468 | 1,04% | -31,60% | US$230.733 | - | 66.524.399 ERK |
| 2291 |  EveryCoin EVY | US$0,00002389 | -23,18% | -13,33% | US$224.076 | US$91.348,81 | 9.380.000.000 EVY |
| 2292 |  Megacoin MEC | US$0,005779 | 1,01% | 2,56% | US$229.730 | US$3,44 | 39.753.717 MEC |
| 2293 |  PoSW Coin POSW | US$0,005201 | 1,01% | 2,56% | US$229.361 | - | 44.100.000 POSW |
| 2294 |  megaBONK MBONK | US$0,07621 | -0,31% | 2,46% | US$228.623 | US$7.486,67 | 3.000.000 MBONK |
| 2295 |  ZeuxCoin ZUC | US$0,001201 | 0,03% | 0,03% | US$228.179 | US$42,91 | 189.999.899 ZUC |
| 2296 |  InsaneCoin INSN | US$0,008668 | 16,55% | -38,46% | US$224.825 | US$14,68 | 25.936.627 INSN |
| 2297 |  ICE ROCK MINING ROCK2 | US$0,007996 | -45,70% | -0,80% | US$125.732 | US$23.839,54 | 15.724.272 ROCK2 |
| 2298 |  Meridian Network LOCK | US$0,02046 | 3,43% | 7,63% | US$223.938 | - | 10.947.705 LOCK |
| 2299 |  CryptoFlow CFL | US$0,002434 | 37,52% | 7,99% | US$223.976 | US$1.275,78 | 92.026.159 CFL |
| 2300 |  PengolinCoin PGO | US$0,007653 | -15,93% | -23,68% | US$227.322 | US$72.717,62 | 29.701.849 PGO |
Tabel di atas menampilkan halaman 46 dari total 155 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.