Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Datum DAT | US$0,0001051 | -51,55% | -76,52% | US$153.240 | US$27.087,43 | 1.457.966.673 DAT |
| 2352 |  Lition LIT | US$0,004728 | 3,87% | 8,50% | US$168.031 | US$98.188,19 | 35.542.029 LIT |
| 2353 |  Multiplier BMXX | US$0,1644 | -0,13% | -9,07% | US$166.437 | US$2.581,75 | 1.012.442 BMXX |
| 2354 |  Universal Currency UNIT | US$0,01040 | 1,01% | 2,66% | US$165.901 | - | 15.949.110 UNIT |
| 2355 |  LHT LHT | US$0,003316 | 0,71% | 1,93% | US$165.777 | US$9,75 | 50.000.000 LHT |
| 2356 |  Cheesecoin CHEESE | US$0,0004045 | -8,85% | 2,56% | US$165.395 | US$3,10 | 408.869.908 CHEESE |
| 2357 |  Truegame TGAME | US$0,002027 | 3,92% | 48,08% | US$167.415 | US$3.322,02 | 82.575.464 TGAME |
| 2358 |  Innovative Bioresearch Coin INNBC | US$0,0000003544 | -6,68% | -18,94% | US$149.390 | US$81,96 | 421.490.000.000 INNBC |
| 2359 |  UBU Finance UBU | US$0,01571 | -6,49% | -10,07% | US$162.563 | US$31.720,37 | 10.350.033 UBU |
| 2360 |  MidasProtocol MAS | US$0,0008333 | -1,70% | 23,26% | US$162.946 | US$90.836,12 | 195.540.521 MAS |
| 2361 |  Rapids RPD | US$0,01538 | -9,49% | -2,52% | US$163.957 | US$91,65 | 10.662.577 RPD |
| 2362 |  Secure Pad SEPA | US$1,89 | 3,14% | 3,13% | US$161.632 | US$472,05 | 85.466 SEPA |
| 2363 |  Axe AXE | US$0,03024 | -3,38% | -10,94% | US$159.108 | US$68.663,96 | 5.260.968 AXE |
| 2364 |  EnterCoin ENTRC | US$0,02783 | 11,01% | 38,18% | US$158.555 | US$78,13 | 5.696.850 ENTRC |
| 2365 |  Evil Coin EVIL | US$0,007512 | 1,01% | 2,56% | US$157.915 | - | 21.020.383 EVIL |
| 2366 |  Insight Protocol INX | US$0,0008679 | 0,45% | 8,47% | US$159.070 | US$172.000 | 183.285.663 INX |
| 2367 |  TrustDAO TRUST | US$0,008709 | 3,43% | 8,87% | US$157.836 | - | 18.123.679 TRUST |
| 2368 |  Grimm GRIMM | US$0,002606 | 22,57% | -7,87% | US$157.675 | US$307,36 | 60.501.300 GRIMM |
| 2369 |  Opal OPAL | US$0,01041 | 0,97% | 2,59% | US$157.705 | - | 15.156.364 OPAL |
| 2370 |  Gentarium GTM | US$0,02658 | 29,06% | 42,96% | US$157.296 | US$6,55 | 5.917.254 GTM |
| 2371 |  Startcoin START | US$0,003467 | 21,21% | 23,07% | US$156.305 | US$0,01000 | 45.079.785 START |
| 2372 |  HeartBout HB | US$0,002889 | 1,01% | 2,56% | US$154.570 | US$61,11 | 53.495.267 HB |
| 2373 |  GoldBlocks GB | US$0,009824 | 1,01% | 2,56% | US$152.899 | - | 15.563.873 GB |
| 2374 |  1MillionNFTs 1MIL | US$1,26 | 6,60% | 5,17% | US$151.383 | US$467.723 | 120.000 1MIL |
| 2375 |  Bitblocks BBK | US$0,0005781 | -49,39% | -48,70% | US$152.543 | US$118,42 | 263.886.015 BBK |
| 2376 |  NFT Alley ALLEY | US$0,2916 | 1,98% | 5,17% | US$150.893 | US$64.565,84 | 517.457 ALLEY |
| 2377 |  Agora VOTE | US$0,004000 | 2,15% | 6,22% | US$150.284 | US$12,12 | 37.567.045 VOTE |
| 2378 |  JUIICE JUI | US$0,00002271 | 3,40% | -44,50% | US$149.897 | - | 6.600.000.100 JUI |
| 2379 |  NestEGG Coin EGG | US$0,003537 | -27,30% | -14,43% | US$149.760 | US$2.113,98 | 42.342.655 EGG |
| 2380 |  Transcodium TNS | US$0,001716 | 1,89% | -29,92% | US$147.342 | US$1.042,93 | 85.842.616 TNS |
| 2381 |  ZUM TOKEN ZUM | US$0,000008890 | -58,58% | -56,45% | US$148.789 | US$92.436,06 | 16.736.265.599 ZUM |
| 2382 |  TrueDeck TDP | US$0,004842 | -32,05% | -48,55% | US$148.736 | US$19.377,99 | 30.717.516 TDP |
| 2383 |  Fivebalance FBN | US$0,0001333 | 3,48% | -18,58% | US$145.592 | - | 1.092.481.026 FBN |
| 2384 |  BitWhite BTW | US$0,004001 | 1,29% | 7,08% | US$145.323 | US$60.905,06 | 36.325.371 BTW |
| 2385 |  Swarm City SWT | US$0,01698 | 0,85% | 2,11% | US$144.909 | - | 8.536.073 SWT |
| 2386 |  Italian Lira ITL | US$0,000005781 | 1,05% | 2,60% | US$144.527 | - | 24.999.999.998 ITL |
| 2387 |  MyBit MYB | US$0,0009065 | 1,01% | -43,27% | US$142.495 | US$13.154,58 | 157.187.027 MYB |
| 2388 |  Peseta Digital PTD | US$0,0009827 | 1,04% | 2,59% | US$142.174 | - | 144.675.034 PTD |
| 2389 |  Kurrent KURT | US$0,002312 | 1,04% | 2,59% | US$141.892 | - | 61.364.813 KURT |
| 2390 |  PayCoin XPY | US$0,01156 | 1,04% | 2,59% | US$138.682 | - | 11.995.342 XPY |
| 2391 |  CUE Protocol CUE | US$18,05 | 3,64% | 15,13% | US$137.520 | US$1.503,00 | 7.617 CUE |
| 2392 |  Island Coin ISLE | US$0,000000000472 | 3,43% | 9,76% | US$137.552 | - | 291.398.585.213.365 ISLE |
| 2393 |  InvestDigital IDT | US$0,001179 | -2,92% | -5,55% | US$136.267 | US$99.798,66 | 115.567.707 IDT |
| 2394 |  SynLev SYN | US$0,01115 | -9,88% | 7,88% | US$136.539 | US$744.680 | 12.247.020 SYN |
| 2395 |  ImageCoin IMG | US$0,01155 | -4,58% | -21,06% | US$136.859 | US$94.452,11 | 11.849.760 IMG |
| 2396 |  EDC Blockchain EDC | US$0,002895 | -33,98% | -17,03% | US$133.259 | US$133,41 | 46.025.709 EDC |
| 2397 |  Webflix Token WFX | US$0,000009247 | 19,27% | 0,68% | US$132.376 | US$76,66 | 14.314.984.493 WFX |
| 2398 |  Phantomx PNX | US$0,002730 | 1,15% | -50,05% | US$132.391 | - | 48.495.525 PNX |
| 2399 |  ITO Utility Token IUT | US$0,001422 | 3,48% | 8,56% | US$131.089 | US$0,01000 | 92.217.603 IUT |
| 2400 |  Bitzeny ZNY | US$0,001734 | 51,51% | 53,84% | US$131.089 | US$8,56 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 48 dari total 155 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.