Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBDAO BREE | US$0,04444 | 3,53% | 8,62% | US$47.459 | US$86.612,71 | 1.067.840 BREE |
| 2552 |  WinCash WCC | US$0,03135 | -45,20% | -37,37% | US$47.022 | US$102,62 | 1.499.784 WCC |
| 2553 |  Paypex PAYX | US$0,0003113 | 1,22% | 3,01% | US$46.691 | - | 149.998.018 PAYX |
| 2554 |  Datacoin DTC | US$0,001156 | 1,01% | 2,56% | US$45.899 | - | 39.712.849 DTC |
| 2555 |  Herbalist Token HERB | US$0,000004805 | -3,75% | -9,60% | US$45.645 | US$86,33 | 9.499.999.999 HERB |
| 2556 |  TravelNote TVNT | US$0,02113 | 2,55% | 6,27% | US$45.496 | - | 2.153.333 TVNT |
| 2557 |  Neutron NTRN | US$0,001156 | 1,04% | -10,79% | US$45.230 | US$72,22 | 39.121.694 NTRN |
| 2558 |  Bitcashpay (old) BCP | US$0,0002272 | 2,89% | 7,29% | US$45.144 | US$162,21 | 198.655.033 BCP |
| 2559 |  Centurion CNT | US$0,0005779 | 1,01% | 2,56% | US$44.881 | - | 77.663.826 CNT |
| 2560 |  Narrative NRVE | US$0,0005384 | 1,11% | -4,42% | US$44.379 | - | 82.428.004 NRVE |
| 2561 |  Rewardiqa REW | US$0,004442 | 3,48% | 8,56% | US$44.422 | US$909,27 | 10.000.000 REW |
| 2562 |  Ultragate ULG | US$0,003467 | 1,01% | -12,09% | US$43.841 | US$0,07000 | 12.644.270 ULG |
| 2563 |  Bitcoin Token BTCT | US$0,003126 | -8,93% | -7,69% | US$43.110 | US$154,37 | 13.790.433 BTCT |
| 2564 |  Hyper Finance HYFI | US$0,001353 | 2,36% | -21,10% | US$42.840 | US$325,39 | 31.658.686 HYFI |
| 2565 |  Yield Stake Finance YI12 | US$3,84 | 0,05% | -3,25% | US$42.700 | US$119,79 | 11.111 YI12 |
| 2566 |  BoatPilot Token NAVY | US$0,0005779 | 0,94% | -5,04% | US$42.684 | US$19.480,42 | 73.863.346 NAVY |
| 2567 |  TajCoin TAJ | US$0,001734 | 1,01% | 2,56% | US$42.162 | - | 24.320.010 TAJ |
| 2568 |  SparksPay SPK | US$0,003926 | -1,96% | 0,09% | US$41.539 | US$1,50 | 10.579.260 SPK |
| 2569 |  UChain UCN | US$0,0001357 | -7,18% | -53,76% | US$41.439 | US$2.882,42 | 305.346.957 UCN |
| 2570 |  Halving Token HALV | US$0,01681 | 0,05% | 1,13% | US$40.770 | US$207,11 | 2.425.451 HALV |
| 2571 |  Elementeum ELET | US$0,01529 | 104,72% | 107,44% | US$79.881 | US$4.645,11 | 5.223.113 ELET |
| 2572 |  WeBlock WON | US$0,009007 | 0,05% | 0,03% | US$40.582 | US$4,38 | 4.505.536 WON |
| 2573 |  ZeusNetwork ZEUS | US$0,0000005779 | 1,01% | -48,72% | US$40.452 | - | 70.000.000.000 ZEUS |
| 2574 |  KUN KUN | US$20,02 | 8,93% | -6,47% | US$40.032 | US$2.897,31 | 2.000 KUN |
| 2575 |  Provoco Token VOCO | US$0,00000004003 | 0,05% | 33,37% | US$40.007 | - | 999.375.710.075 VOCO |
| 2576 |  Havy HAVY | US$0,000004814 | 0,18% | 4,06% | US$39.474 | US$1.653,59 | 8.200.000.000 HAVY |
| 2577 |  PolypuX PUX | US$0,0009878 | -1,05% | -5,34% | US$39.511 | US$4.327,38 | 40.000.000 PUX |
| 2578 |  EDRCoin EDRC | US$0,01329 | 1,01% | 2,56% | US$38.960 | - | 2.931.224 EDRC |
| 2579 |  HyperQuant HQT | US$0,0003878 | 7,03% | 27,56% | US$38.781 | US$3.666,26 | 100.000.000 HQT |
| 2580 |  Ignition IC | US$0,02600 | 1,01% | -21,91% | US$38.561 | - | 1.482.860 IC |
| 2581 |  ParkByte PKB | US$0,008093 | 1,04% | 2,70% | US$38.555 | - | 4.764.026 PKB |
| 2582 |  Zuflo Coin ZFL | US$0,0005781 | 1,05% | 2,60% | US$37.545 | US$0,01000 | 64.944.573 ZFL |
| 2583 |  Fox Trading FOXT | US$0,004401 | 3,54% | -45,96% | US$37.351 | - | 8.487.614 FOXT |
| 2584 |  Acoin ACOIN | US$0,03005 | 1,01% | 2,56% | US$36.663 | - | 1.220.085 ACOIN |
| 2585 |  Hydraledger HYD | US$0,002717 | -20,86% | -73,21% | US$36.572 | US$18.873,58 | 13.461.469 HYD |
| 2586 |  Zayedcoin ZYD | US$0,005779 | 1,01% | 2,56% | US$36.082 | - | 6.243.840 ZYD |
| 2587 |  iBTC IBTC | US$0,0007110 | -12,84% | -23,69% | US$35.543 | - | 49.993.999 IBTC |
| 2588 |  Plus-Coin NPLC | US$0,00007552 | -2,27% | 3,11% | US$35.490 | US$0,4700 | 469.946.471 NPLC |
| 2589 |  MORPHOSE MORPH | US$0,4593 | 2,36% | 10,84% | US$35.407 | US$0,05000 | 77.081 MORPH |
| 2590 |  Celeum CLX | US$0,006885 | 3,48% | 8,56% | US$35.304 | - | 5.127.335 CLX |
| 2591 |  Arion ARION | US$0,002312 | -19,17% | -17,93% | US$34.852 | US$26,20 | 15.072.871 ARION |
| 2592 |  MedicCoin MEDIC | US$0,0001156 | 1,01% | 105,12% | US$34.482 | - | 298.349.398 MEDIC |
| 2593 |  onLEXpa onLEXpa | US$0,00005781 | 29,78% | -41,99% | US$33.875 | US$0,01000 | 585.999.043 onLEXpa |
| 2594 |  EveriToken EVT | US$0,001479 | 1,72% | -27,19% | US$33.449 | US$122,13 | 22.614.716 EVT |
| 2595 |  CryptoVerificationCoin CVCC | US$0,05781 | -8,97% | -78,17% | US$33.680 | US$32,84 | 582.595 CVCC |
| 2596 |  Spectrum SPT | US$0,00002754 | 1,84% | 5,17% | US$33.050 | US$5.577,14 | 1.199.987.500 SPT |
| 2597 |  XPA XPA | US$0,0005779 | 3,51% | 8,63% | US$33.041 | - | 57.177.751 XPA |
| 2598 |  Aeryus AER | US$0,002684 | 3,29% | -1,87% | US$32.997 | - | 12.292.955 AER |
| 2599 |  Digiwage WAGE | US$0,0006937 | -19,17% | -27,58% | US$32.646 | US$375,66 | 47.062.308 WAGE |
| 2600 |  IGToken IG | US$0,000007552 | 3,48% | 67,78% | US$32.390 | US$35,34 | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 52 dari total 155 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.