Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpreadCoin SPR | US$0,002889 | 1,01% | 2,56% | US$32.244 | - | 11.159.260 SPR |
| 2602 |  Dollarcoin DLC | US$0,003468 | 1,04% | 2,59% | US$31.586 | - | 9.106.714 DLC |
| 2603 |  Shivers SHVR | US$0,0005781 | 1,04% | 2,70% | US$31.478 | - | 54.453.298 SHVR |
| 2604 |  BitCoal COAL | US$0,006935 | 10,19% | 23,07% | US$31.206 | US$80,29 | 4.500.000 COAL |
| 2605 |  UNICORN Token UNI | US$0,0002890 | 1,04% | 156,48% | US$30.901 | US$57,73 | 106.912.509 UNI |
| 2606 |  Datarius Credit DTRC | US$0,0001513 | 1,46% | -60,54% | US$30.417 | US$10.128,77 | 201.017.063 DTRC |
| 2607 |  ANON ANON | US$0,004045 | 1,01% | 2,56% | US$30.718 | - | 7.593.802 ANON |
| 2608 |  Thingschain TIC | US$0,000002665 | -22,39% | -18,58% | US$30.505 | US$101,69 | 11.445.000.000 TIC |
| 2609 |  Mchain MAR | US$0,0004013 | -1,65% | -17,65% | US$30.491 | US$26,21 | 75.978.900 MAR |
| 2610 |  CRDT CRDT | US$0,003423 | -8,28% | -25,88% | US$30.051 | US$800.347 | 8.779.314 CRDT |
| 2611 |  YoloCash YLC | US$0,001111 | -7,56% | 4,44% | US$32.777 | US$92.727,89 | 29.499.388 YLC |
| 2612 |  SCRIV NETWORK SCRIV | US$0,001214 | -2,98% | -2,10% | US$30.030 | US$28,76 | 24.744.362 SCRIV |
| 2613 |  Bitcoin Adult BTAD | US$0,0005766 | -16,02% | 7,72% | US$29.742 | US$3,94 | 51.582.493 BTAD |
| 2614 |  AmsterdamCoin AMS | US$0,0005781 | 1,05% | 2,60% | US$29.022 | - | 50.201.886 AMS |
| 2615 |  SkyHub Coin SHB | US$0,04451 | -5,12% | -10,23% | US$28.639 | US$15,94 | 643.413 SHB |
| 2616 |  X-Coin XCO | US$0,002312 | 1,04% | 2,70% | US$28.637 | - | 12.384.976 XCO |
| 2617 |  Knekted KNT | US$0,00005212 | -17,19% | -71,71% | US$28.620 | US$0,1600 | 549.160.032 KNT |
| 2618 |  MktCoin MLM | US$0,00002309 | 0,92% | -21,42% | US$27.933 | US$238,14 | 1.209.529.900 MLM |
| 2619 |  BLAST BLAST | US$0,0005779 | 1,01% | 2,56% | US$27.616 | - | 47.787.479 BLAST |
| 2620 |  Carebit CARE | US$0,0001734 | 1,01% | 53,84% | US$27.366 | - | 157.853.770 CARE |
| 2621 |  FUTURAX FTXT | US$0,000008000 | 3,52% | 62,92% | US$27.250 | US$178,45 | 3.406.412.461 FTXT |
| 2622 |  GravityCoin GXX | US$0,004046 | 0,97% | 2,59% | US$27.041 | US$7,79 | 6.682.533 GXX |
| 2623 |  Kemacoin KEMA | US$0,001098 | 1,01% | 8,26% | US$26.747 | US$7,39 | 24.360.241 KEMA |
| 2624 |  Zenswap Network Token ZNT | US$0,000002221 | -13,77% | -22,45% | US$26.657 | US$334,29 | 12.001.366.640 ZNT |
| 2625 |  Arepacoin AREPA | US$0,001539 | 20,16% | 5,11% | US$26.439 | US$0,03000 | 17.184.608 AREPA |
| 2626 |  Donu DONU | US$0,005201 | 1,01% | 2,66% | US$26.373 | - | 5.070.895 DONU |
| 2627 |  Payfair PFR | US$0,0006663 | 3,48% | 8,56% | US$26.219 | - | 39.347.537 PFR |
| 2628 |  BitMoney BIT | US$0,0003179 | 455,71% | 343,57% | US$26.229 | - | 82.497.698 BIT |
| 2629 |  Apollon XAP | US$0,0001734 | 51,57% | 207,80% | US$25.770 | US$5,08 | 148.585.276 XAP |
| 2630 |  BowsCoin BSC | US$0,004623 | 1,01% | 2,56% | US$25.658 | - | 5.550.102 BSC |
| 2631 |  Zealium NZL | US$0,001503 | 1,04% | -11,09% | US$25.426 | US$0,3100 | 16.917.415 NZL |
| 2632 |  ARbit ARB | US$0,002312 | 1,04% | -48,70% | US$25.042 | - | 10.830.050 ARB |
| 2633 |  Alchemint Standards SDS | US$0,00007691 | 1,11% | -4,55% | US$24.453 | - | 317.946.798 SDS |
| 2634 |  Ccore CCO | US$0,01390 | -2,44% | 12,15% | US$23.637 | US$155,04 | 1.699.999 CCO |
| 2635 |  Bitcoin 21 XBTC21 | US$0,02947 | 1,01% | 2,56% | US$23.374 | - | 793.108 XBTC21 |
| 2636 |  Martkist MARTK | US$0,001365 | 5,20% | -8,79% | US$23.138 | US$5.814,78 | 16.952.470 MARTK |
| 2637 |  Quantis Network QUAN | US$0,0005779 | 1,01% | 2,56% | US$22.988 | US$267,95 | 39.779.347 QUAN |
| 2638 |  Cream CRM | US$0,0004910 | 6,69% | 8,94% | US$22.150 | - | 45.108.749 CRM |
| 2639 |  Alpha Coin APC | US$0,0006314 | -1,94% | 12,30% | US$22.100 | US$0,1600 | 35.000.000 APC |
| 2640 |  Mobile Crypto Pay Coin MCPC | US$0,002291 | 35,72% | 33,32% | US$22.102 | US$4,71 | 9.647.081 MCPC |
| 2641 |  Thore Cash TCH | US$0,0003998 | 3,48% | -2,29% | US$22.012 | US$241.993 | 55.056.178 TCH |
| 2642 |  Kebab Token KEBAB | US$0,02002 | 0,05% | 0,03% | US$21.636 | US$19,65 | 1.080.935 KEBAB |
| 2643 |  CryptoEnergy CNRG | US$0,7806 | 0,05% | -77,32% | US$21.623 | US$326,04 | 27.700 CNRG |
| 2644 |  MDtoken MDTK | US$0,005201 | 13,63% | 4,68% | US$21.361 | US$13,34 | 4.107.112 MDTK |
| 2645 |  Californium CF | US$0,008671 | 0,97% | 2,59% | US$21.218 | - | 2.446.961 CF |
| 2646 |  GoHelpFund HELP | US$0,001734 | 1,01% | 2,56% | US$21.059 | US$13.424,21 | 12.147.167 HELP |
| 2647 |  CrevaCoin CREVA | US$0,0005781 | 1,04% | 2,59% | US$21.036 | - | 36.390.750 CREVA |
| 2648 |  Swirge SWG | US$0,001737 | 13,47% | 9,87% | US$20.812 | US$45.810,11 | 11.980.559 SWG |
| 2649 |  Nyerium NYEX | US$0,0005779 | 1,01% | -48,72% | US$20.017 | US$6,76 | 34.637.786 NYEX |
| 2650 |  DistX DISTX | US$0,0006658 | -35,09% | 28,01% | US$21.405 | US$15.975,19 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 53 dari total 155 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.