Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bombcrypto BCOIN | US$8,20 | -1,42% | 36,50% | - | US$37.428.795 | - |
| 2802 |  RAI Finance RAI | US$1,06 | 4,21% | 15,08% | - | US$20.781.268 | - |
| 2803 |  Boba Network BOBA | US$5,44 | -8,99% | 4,31% | - | US$20.543.567 | - |
| 2804 |  MinePlex PLEX | US$1,14 | 0,32% | -14,78% | - | US$20.415.576 | - |
| 2805 |  Snowbank SB | US$1.201,43 | 63,81% | -61,23% | - | US$19.872.519 | - |
| 2806 |  Spookyswap BOO | US$19,00 | 1,52% | -1,95% | - | US$19.951.370 | - |
| 2807 |  Town Star TOWN | US$2,12 | 41,69% | 127,72% | - | US$19.007.946 | - |
| 2808 |  Popsicle Finance ICE | US$16,96 | 10,68% | -19,11% | - | US$20.050.367 | - |
| 2809 |  Pexcoin PEX | US$0,08354 | 1,37% | 0,00% | - | US$30.823.266 | - |
| 2810 |  Nakamoto Games NAKA | US$5,54 | 8,84% | 15,43% | - | US$17.613.181 | - |
| 2811 |  Gold Coin Reserve GCR | US$1.790,78 | 0,91% | -1,49% | - | US$18.601.067 | - |
| 2812 |  Avalaunch XAVA | US$14,26 | 11,92% | 33,53% | - | US$17.566.332 | - |
| 2813 |  Infinite Launch ILA | US$0,6624 | 0,00% | 0,00% | - | US$19.462.896 | - |
| 2814 |  Synapse SYN | US$2,59 | 30,84% | 4,30% | - | US$17.575.703 | - |
| 2815 |  Scallop SCLP | US$6,39 | 6,69% | -2,70% | - | US$17.467.156 | - |
| 2816 |  DNAxCAT Token DXCT | US$8,35 | 39,42% | 63,34% | - | US$21.032.410 | - |
| 2817 |  CryptoDiceHero HRO | US$1,55 | -9,94% | 0,00% | - | US$38.798.896 | - |
| 2818 |  Jade Protocol JADE | US$387,07 | 18,12% | -26,02% | - | US$29.543.187 | - |
| 2819 |  Hector DAO HEC | US$204,81 | -3,06% | -7,00% | - | US$16.129.806 | - |
| 2820 |  SHILL Token SHILL | US$1,24 | -8,18% | 4,12% | - | US$16.446.381 | - |
| 2821 |  Kishu Inu KISHU | US$0,000000003294 | 11,28% | -7,22% | - | US$15.706.398 | - |
| 2822 |  Klima DAO KLIMA | US$1.228,88 | 2,56% | -15,62% | - | US$15.782.798 | - |
| 2823 |  BoringDAO BORING | US$0,08342 | -4,55% | -38,38% | - | US$15.599.190 | - |
| 2824 |  Celestial CELT | US$0,1020 | 11,88% | -11,47% | - | US$15.280.519 | - |
| 2825 |  SubGame SGB | US$1,63 | 12,77% | -6,20% | - | US$15.046.647 | - |
| 2826 |  Tomb TOMB | US$2,74 | -1,61% | 41,32% | - | US$15.049.652 | - |
| 2827 |  Tether EURt EURT | US$1,14 | 0,17% | 0,96% | - | US$14.748.776 | - |
| 2828 |  UFO Gaming UFO | US$0,00004540 | 2,08% | 11,07% | - | US$14.932.238 | - |
| 2829 |  Akita Inu AKITA | US$0,000002250 | 39,88% | 2,63% | - | US$13.958.821 | - |
| 2830 |  Compound USDT CUSDT | US$0,02160 | 0,06% | 0,10% | - | US$13.392.573 | - |
| 2831 |  CryptoCars CCAR | US$1,19 | -1,43% | -6,72% | - | US$21.900.194 | - |
| 2832 |  Orca ORCA | US$12,24 | 2,91% | -16,65% | - | US$12.936.212 | - |
| 2833 |  Paycoin PCI | US$1,79 | 7,43% | -7,06% | - | US$12.658.543 | - |
| 2834 |  Spartacus SPA | US$177,91 | 17,59% | -36,08% | - | US$12.800.845 | - |
| 2835 |  MAGIC MAGIC | US$1,86 | 56,39% | 466,58% | - | US$12.399.417 | - |
| 2836 |  BNB Hero Token BNBH | US$3,79 | -4,64% | 56,34% | - | US$22.918.592 | - |
| 2837 |  Cere Network CERE | US$0,1581 | 2,36% | -0,83% | - | US$12.233.607 | - |
| 2838 |  Baby Doge Coin BabyDoge | US$0,000000002214 | 18,19% | 2,71% | - | US$14.312.731 | - |
| 2839 |  CryptoBank CBANK | US$0,004893 | -18,30% | -73,10% | - | US$12.399.706 | - |
| 2840 |  MetaversePRO META | US$446,31 | -18,39% | 102,49% | - | US$37.393.910 | - |
| 2841 |  XCAD Network XCAD | US$7,02 | 6,15% | 7,87% | - | US$11.180.221 | - |
| 2842 |  USDP Stablecoin USDP | US$0,9975 | -0,14% | -0,15% | - | US$11.026.392 | - |
| 2843 |  Hdac HDAC | US$0,1121 | 19,05% | 20,61% | - | US$10.736.133 | - |
| 2844 |  DOTUP DOTUP | US$8,07 | 8,68% | -16,10% | - | US$10.454.384 | - |
| 2845 |  Multi-Chain Capital MCC | US$0,00004429 | -26,02% | 2,54% | - | US$9.763.062 | - |
| 2846 |  TaleCraft CRAFT | US$14,87 | 1,20% | 0,00% | - | US$9.607.001 | - |
| 2847 |  EPIK Prime EPIK | US$0,5238 | -3,70% | -21,11% | - | US$11.231.802 | - |
| 2848 |  Cerberus 3DOG | US$0,1714 | 0,00% | 0,00% | - | US$9.736.078 | - |
| 2849 |  Laqira Protocol LQR | US$0,1285 | -2,46% | -10,20% | - | US$9.454.495 | - |
| 2850 |  OEC Token OKT | US$49,83 | -0,98% | 1,07% | - | US$9.484.364 | - |
Tabel di atas menampilkan halaman 57 dari total 155 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.