Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gold Fever NGL | US$9,45 | 12,65% | 94,74% | - | US$5.671.616 | - |
| 2902 |  Fruits FRTS | US$2,22 | 18,74% | 34,24% | - | US$5.310.040 | - |
| 2903 |  FireStarter FLAME | US$2,39 | -0,68% | 10,68% | - | US$5.644.859 | - |
| 2904 |  BTCUP BTCUP | US$114,84 | 2,27% | 4,55% | - | US$5.116.338 | - |
| 2905 |  Doge Killer LEASH | US$1.942,86 | 5,45% | 13,43% | - | US$5.101.723 | - |
| 2906 |  OVR OVR | US$2,77 | 7,81% | 15,63% | - | US$5.519.324 | - |
| 2907 |  SUSHIUP SUSHIUP | US$0,01677 | -13,29% | -28,02% | - | US$4.954.238 | - |
| 2908 |  CORE MultiChain CMCX | US$0,03128 | 2,41% | 11,00% | - | US$5.102.395 | - |
| 2909 |  Tokemak TOKE | US$68,86 | 4,28% | 5,24% | - | US$4.957.208 | - |
| 2910 |  Kiba Inu KIBA | US$0,00008788 | 4,83% | 154,54% | - | US$6.892.166 | - |
| 2911 |  Acet ACT | US$0,3628 | -0,69% | -27,97% | - | US$5.529.549 | - |
| 2912 |  BAE BAE | US$1,78 | -3,12% | 27,45% | - | US$5.287.895 | - |
| 2913 |  Lobis LOBI | US$2.176,93 | -18,80% | 0,00% | - | US$4.920.539 | - |
| 2914 |  Pancake Games GCAKE | US$0,000003863 | -80,29% | -73,19% | - | US$6.198.950 | - |
| 2915 |  BKEX Chain BKK | US$0,2597 | -7,86% | -6,28% | - | US$4.829.466 | - |
| 2916 |  RPS LEAGUE RPS | US$6,71 | -28,73% | 0,00% | - | US$9.051.601 | - |
| 2917 |  ADAX ADAX | US$0,5304 | -0,14% | -2,89% | - | US$4.807.704 | - |
| 2918 |  Heroes & Empires HE | US$0,5575 | -2,91% | 32,48% | - | US$7.267.452 | - |
| 2919 |  Somnium Space Cubes CUBE | US$20,85 | 12,27% | 20,27% | - | US$4.680.277 | - |
| 2920 |  Netvrk NTVRK | US$6,40 | 0,56% | 18,57% | - | US$4.756.286 | - |
| 2921 |  Kokoswap KOKO | US$7,47 | 1,77% | 15,39% | - | US$4.853.392 | - |
| 2922 |  Fortress FORT | US$73,93 | 2,21% | -53,77% | - | US$4.570.091 | - |
| 2923 |  Vodka Token VODKA | US$0,002607 | 35,72% | 0,00% | - | US$6.953.634 | - |
| 2924 |  Opulous OPUL | US$5,52 | 13,08% | 8,47% | - | US$4.802.113 | - |
| 2925 |  MELI MELI | US$0,2697 | -2,12% | -3,01% | - | US$5.223.696 | - |
| 2926 |  Homeros HMR | US$0,03220 | -0,44% | -1,44% | - | US$4.461.908 | - |
| 2927 |  QUIDD QUIDD | US$5,07 | 11,71% | 49,53% | - | US$5.414.923 | - |
| 2928 |  RichQUACK.com QUACK | US$0,000000003602 | -4,46% | -18,29% | - | US$4.882.139 | - |
| 2929 |  Thinkium TKM | US$0,1325 | -1,62% | -3,46% | - | US$4.504.185 | - |
| 2930 |  SpaceY SPAY | US$64,96 | -25,53% | 0,00% | - | US$4.309.547 | - |
| 2931 |  3X Long Ethereum Token ETHBULL | US$2.022,26 | 10,56% | 17,28% | - | US$4.448.291 | - |
| 2932 |  MetaPets METAPETS | US$0,000000000160 | -18,17% | 296,50% | - | US$7.045.296 | - |
| 2933 |  AladdinDAO ALD | US$0,1114 | 4,47% | -1,88% | - | US$4.240.284 | - |
| 2934 |  Brother Music Platform BMP | US$0,01126 | 7,01% | 37,04% | - | US$3.958.401 | - |
| 2935 |  Songbird SGB | US$0,4113 | 3,13% | 11,15% | - | US$4.069.481 | - |
| 2936 |  Trustpad TPAD | US$1,20 | 15,95% | 37,87% | - | US$5.620.077 | - |
| 2937 |  ZOO Crypto World ZOO | US$0,8679 | 6,17% | -10,81% | - | US$6.764.311 | - |
| 2938 |  PointPay PXP | US$0,04163 | 1,52% | 3,51% | - | US$4.072.600 | - |
| 2939 |  KStarCoin KSC | US$0,04381 | -1,88% | -10,87% | - | US$4.023.890 | - |
| 2940 |  Altura ALU | US$0,2894 | 0,55% | 4,52% | - | US$7.181.084 | - |
| 2941 |  Bxmi Token BXMI | US$0,6304 | -0,89% | 0,00% | - | US$4.279.497 | - |
| 2942 |  KLend KLT | US$0,6844 | 0,05% | -8,46% | - | US$4.050.764 | - |
| 2943 |  Blizz Finance BLZZ | US$1,21 | -7,62% | -26,03% | - | US$4.022.075 | - |
| 2944 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,01% | - | US$3.895.680 | - |
| 2945 |  Mytheria MYRA | US$2,70 | -9,60% | -12,48% | - | US$5.781.812 | - |
| 2946 |  Dark Frontiers DARK | US$1,65 | 18,56% | 128,75% | - | US$4.854.458 | - |
| 2947 |  Unizen ZCX | US$3,83 | 13,77% | -0,34% | - | US$3.795.122 | - |
| 2948 |  KILT Protocol KILT | US$9,80 | 10,76% | 0,00% | - | US$3.805.794 | - |
| 2949 |  Upper Pound GBPU | US$1,33 | -0,20% | -0,60% | - | US$3.723.414 | - |
| 2950 |  Starmon Metaverse SMON | US$5,82 | 17,23% | 34,39% | - | US$5.611.350 | - |
Tabel di atas menampilkan halaman 59 dari total 155 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.