Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MOVE Network MOVD | US$0,3552 | 5,51% | 5,07% | - | US$9.333.316 | - |
| 2852 |  Kujira KUJI | US$3,78 | 0,00% | 0,00% | - | US$8.787.531 | - |
| 2853 |  RING Financial RING | US$251,32 | 5,66% | 27,00% | - | US$13.290.993 | - |
| 2854 |  TORG TORG | US$0,003816 | 1,70% | 0,68% | - | US$8.799.472 | - |
| 2855 |  EverGrow Coin EGC | US$0,0000007468 | -11,31% | -27,38% | - | US$13.275.586 | - |
| 2856 |  CryptoDrop CDROP | US$0,004597 | 28,44% | 272,44% | - | US$13.391.178 | - |
| 2857 |  Brazilian Digital Token BRZ | US$0,1758 | -0,30% | -0,50% | - | US$8.616.297 | - |
| 2858 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$225,25 | 8,57% | 14,64% | - | US$9.208.429 | - |
| 2859 |  Highstreet HIGH | US$27,56 | 6,63% | 13,90% | - | US$9.684.217 | - |
| 2860 |  SnowCrash Token NORA | US$0,8986 | -14,52% | 1,60% | - | US$13.715.492 | - |
| 2861 |  Plug Chain PLUGCN | US$0,08406 | 5,05% | 2,67% | - | US$8.191.294 | - |
| 2862 |  3X Long Bitcoin Token BULL | US$11.217,49 | 3,09% | 3,51% | - | US$8.386.800 | - |
| 2863 |  UniX Gaming UNIX | US$1,20 | 16,88% | 0,00% | - | US$8.060.320 | - |
| 2864 |  Bitcicoin BITCI | US$0,03240 | 38,76% | 26,15% | - | US$8.041.660 | - |
| 2865 |  Truebit TRU | US$0,6206 | 1,68% | 44,42% | - | US$7.895.532 | - |
| 2866 |  zkTube Protocol ZKT | US$60,78 | 7,26% | 205,73% | - | US$7.979.107 | - |
| 2867 |  ETHDOWN ETHDOWN | US$0,5537 | -10,08% | -21,83% | - | US$7.901.585 | - |
| 2868 |  CELEBPLUS CELEB | US$0,1794 | -5,36% | 65,90% | - | US$7.214.747 | - |
| 2869 |  Invictus IN | US$792,83 | 6,15% | -39,22% | - | US$7.640.686 | - |
| 2870 |  Gold Secured Currency GSX | US$0,03218 | -4,99% | -9,06% | - | US$7.611.409 | - |
| 2871 |  Squid Game SQUID | US$0,1121 | -8,43% | -25,88% | - | US$11.310.186 | - |
| 2872 |  CyberDragon Gold GOLD | US$0,004620 | -9,70% | -31,92% | - | US$15.368.337 | - |
| 2873 |  Golden Ratio Token GRT | US$0,9643 | -3,67% | 10,49% | - | US$7.165.741 | - |
| 2874 |  Thetan Coin THC | US$0,6876 | 0,00% | 0,00% | - | US$12.247.779 | - |
| 2875 |  MetaFinance MFI | US$210,01 | 6,90% | 2,74% | - | US$7.414.067 | - |
| 2876 |  Realm REALM | US$2,05 | 24,60% | 44,17% | - | US$11.435.852 | - |
| 2877 |  LEXIT LEXI | US$0,1175 | -1,12% | 2,93% | - | US$7.057.011 | - |
| 2878 |  Ninja Fantasy Token NFS | US$11,55 | -16,78% | 86,62% | - | US$17.126.457 | - |
| 2879 |  Dreams Quest DREAMS | US$0,4424 | 7,04% | 30,01% | - | US$6.972.014 | - |
| 2880 |  Mineral MNR | US$0,01259 | -2,89% | -4,74% | - | US$6.638.806 | - |
| 2881 |  ETHUP ETHUP | US$113,03 | 7,84% | 19,31% | - | US$6.631.311 | - |
| 2882 |  Warena RENA | US$5,45 | 13,40% | 33,43% | - | US$8.556.150 | - |
| 2883 |  RUSH COIN RUSH | US$0,07002 | 19,97% | 63,99% | - | US$6.483.959 | - |
| 2884 |  Australian Dollar Token AUDT | US$0,7126 | 0,27% | -0,81% | - | US$7.237.181 | - |
| 2885 |  TRVL TRVL | US$1,07 | -26,87% | 0,00% | - | US$6.523.613 | - |
| 2886 |  SPACE SIP SIP | US$1,11 | -11,72% | 79,24% | - | US$8.757.333 | - |
| 2887 |  Aurory AURY | US$20,38 | 13,12% | 35,07% | - | US$6.231.437 | - |
| 2888 |  Metagalaxy Land MEGALAND | US$0,000000004371 | 0,00% | 0,00% | - | US$12.467.818 | - |
| 2889 |  XTZUP XTZUP | US$0,03599 | 42,26% | 18,13% | - | US$5.442.061 | - |
| 2890 |  Lucid Lands LLG | US$0,1105 | -5,51% | 0,00% | - | US$6.471.457 | - |
| 2891 |  Eco DeFi ECOP | US$3,65 | 18,62% | 33,67% | - | US$6.126.901 | - |
| 2892 |  TimeCoinProtocol TMCN | US$1.059,31 | -48,56% | -49,82% | - | US$6.003.790 | - |
| 2893 |  Nabox NABOX | US$0,0002859 | -15,86% | 227,29% | - | US$8.442.237 | - |
| 2894 |  Chainlist CLIST | US$0,03520 | -5,45% | 299,51% | - | US$10.492.048 | - |
| 2895 |  Bitget Token BGB | US$0,07901 | 0,70% | 13,53% | - | US$5.800.811 | - |
| 2896 |  FODL Finance FODL | US$0,3643 | 10,68% | 2,18% | - | US$5.659.451 | - |
| 2897 |  The Forbidden Forest FORESTPLUS | US$0,03223 | 4,97% | 50,52% | - | US$5.600.553 | - |
| 2898 |  GreenZoneX GZX | US$0,001741 | 232,44% | 354,39% | - | US$5.496.939 | - |
| 2899 |  WGMI WGMI | US$0,00002247 | -2,56% | 301,76% | - | US$5.177.676 | - |
| 2900 |  Upper Euro EURU | US$1,13 | 13,77% | 14,29% | - | US$5.405.112 | - |
Tabel di atas menampilkan halaman 58 dari total 155 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.