Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MixTrust MXT | US$0,004164 | 0,02% | 47,88% | - | US$2.166.582 | - |
| 3052 |  Pearl PEARL | US$82,63 | -1,34% | -4,19% | - | US$2.165.516 | - |
| 3053 |  Crypto Gladiator Shards CGS | US$0,2019 | 2,26% | -22,39% | - | US$2.116.353 | - |
| 3054 |  TCGCoin 2.0 TCG2 | US$1,04 | 21,86% | 245,46% | - | US$3.822.820 | - |
| 3055 |  Echoin EC | US$0,007485 | 31,23% | 23,25% | - | US$2.083.597 | - |
| 3056 |  BunnyPark BP | US$0,2966 | 12,95% | -13,56% | - | US$2.769.654 | - |
| 3057 |  The Doge NFT DOG | US$0,01520 | -2,19% | -19,47% | - | US$2.054.053 | - |
| 3058 |  EDDASwap EDDA | US$2.021,94 | 22,60% | 153,30% | - | US$2.050.733 | - |
| 3059 |  Premia PREMIA | US$4,70 | 10,81% | 83,58% | - | US$2.081.693 | - |
| 3060 |  Lunar LNR | US$0,00000003992 | 43,46% | 1,00% | - | US$3.000.356 | - |
| 3061 |  Hoo Token HOO | US$1,10 | 5,61% | 7,80% | - | US$2.115.478 | - |
| 3062 |  Penguin Finance PEFI | US$1,67 | 26,81% | 4,33% | - | US$2.030.512 | - |
| 3063 |  Coin To Fish CTFT | US$0,6472 | -9,99% | 28,74% | - | US$8.517.944 | - |
| 3064 |  LBK LBK | US$0,04346 | -12,59% | 35,25% | - | US$2.045.651 | - |
| 3065 |  300FIT NETWORK FIT | US$0,002113 | -5,21% | -21,67% | - | US$2.045.345 | - |
| 3066 |  Metaverse Index MVI | US$345,98 | 1,91% | 30,41% | - | US$2.027.126 | - |
| 3067 |  Dogebonk DOBO | US$0,0000001501 | -24,55% | -49,30% | - | US$7.147.824 | - |
| 3068 |  NFTLaunch NFTL | US$0,2834 | 16,74% | -0,24% | - | US$3.262.897 | - |
| 3069 |  iMe Lab LIME | US$0,1640 | 4,73% | -17,40% | - | US$3.408.290 | - |
| 3070 |  Leonicorn Swap LEOS | US$0,9590 | -10,41% | -6,41% | - | US$2.353.633 | - |
| 3071 |  Megaweapon $WEAPON | US$1,48 | -45,92% | 0,00% | - | US$1.986.609 | - |
| 3072 |  X Protocol POT | US$3,68 | 19,66% | -2,84% | - | US$2.061.851 | - |
| 3073 |  KAKA NFT World KAKA | US$3,03 | -6,25% | 0,00% | - | US$2.830.914 | - |
| 3074 |  AUREO AUR | US$0,5692 | 8,44% | 256,64% | - | US$3.613.328 | - |
| 3075 |  Treasure Under Sea TUS | US$0,1404 | 9,30% | -31,18% | - | US$1.953.624 | - |
| 3076 |  MemePad MEPAD | US$0,09615 | 6,38% | -18,74% | - | US$3.669.614 | - |
| 3077 |  Geist Finance GEIST | US$0,5034 | 0,11% | 7,96% | - | US$1.927.939 | - |
| 3078 |  Hero Arena HERA | US$1,41 | 11,82% | 31,57% | - | US$2.634.757 | - |
| 3079 |  Osmosis OSMO | US$5,32 | 1,94% | -11,57% | - | US$1.977.441 | - |
| 3080 |  CrossWallet CWT | US$0,1556 | -2,45% | -4,64% | - | US$3.187.215 | - |
| 3081 |  Kart Racing League KRL | US$0,04444 | 19,40% | 0,00% | - | US$1.928.850 | - |
| 3082 |  LunaChow LUCHOW | US$0,000001873 | -0,47% | -19,40% | - | US$1.990.039 | - |
| 3083 |  NAOS Finance NAOS | US$0,7859 | 23,46% | 15,30% | - | US$1.962.021 | - |
| 3084 |  Outrace ORE | US$0,02160 | -48,53% | 0,00% | - | US$6.077.605 | - |
| 3085 |  3X Short Bitcoin Token BEAR | US$0,00008064 | -5,09% | -13,79% | - | US$1.881.627 | - |
| 3086 |  PROXI CREDIT | US$0,05721 | -2,52% | -0,65% | - | US$1.866.310 | - |
| 3087 |  Wrapped OKT WOKT | US$49,79 | -1,46% | 0,77% | - | US$1.875.454 | - |
| 3088 |  Antex ANTEX | US$0,0009850 | 0,20% | -10,59% | - | US$2.365.522 | - |
| 3089 |  Ginga Finance GIN | US$0,006412 | -32,85% | 0,00% | - | US$3.757.193 | - |
| 3090 |  Griffin Art GART | US$0,0002279 | -12,50% | -5,55% | - | US$1.901.304 | - |
| 3091 |  DMD DMD | US$27,19 | 5,14% | 4,52% | - | US$1.858.825 | - |
| 3092 |  MADworld UMAD | US$0,2463 | 6,35% | 0,00% | - | US$1.765.636 | - |
| 3093 |  Maximizer MAXI | US$870,74 | 2,38% | 0,00% | - | US$1.821.009 | - |
| 3094 |  DinoX DNXC | US$0,4758 | 6,37% | -13,62% | - | US$1.961.258 | - |
| 3095 |  MetaWars WARS | US$0,4455 | -6,17% | -8,87% | - | US$2.751.587 | - |
| 3096 |  ADADOWN ADADOWN | US$0,005809 | -1,59% | 21,56% | - | US$1.781.963 | - |
| 3097 |  BNBDOWN BNBDOWN | US$0,06976 | -5,86% | -31,04% | - | US$1.770.402 | - |
| 3098 |  XTZDOWN XTZDOWN | US$2,31 | -36,82% | -27,61% | - | US$1.849.442 | - |
| 3099 |  Gamerse LFG | US$0,1595 | 17,66% | -7,11% | - | US$2.309.515 | - |
| 3100 |  Value Liquidity VALUE | US$1,12 | -2,18% | -6,25% | - | US$1.726.262 | - |
Tabel di atas menampilkan halaman 62 dari total 155 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.