Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EscoinToken ELG | US$3,11 | 0,11% | 0,36% | - | US$1.171.639 | - |
| 3202 |  Pylon Protocol MINE | US$0,09518 | -1,60% | 34,17% | - | US$1.144.356 | - |
| 3203 |  LTCDOWN LTCDOWN | US$0,9025 | -10,59% | -13,88% | - | US$1.138.165 | - |
| 3204 |  VidyX VIDYX | US$0,01442 | -17,29% | -66,74% | - | US$1.141.086 | - |
| 3205 |  SwinCoin SWIN | US$0,1726 | 0,00% | 0,00% | - | US$1.506.982 | - |
| 3206 |  Money Heist MHT | US$0,0000004427 | 19,29% | 0,00% | - | US$1.341.866 | - |
| 3207 |  MARS4 MARS4 | US$0,05306 | 1,96% | 23,61% | - | US$1.135.844 | - |
| 3208 |  TribeOne HAKA | US$0,3261 | -1,20% | -22,06% | - | US$1.228.855 | - |
| 3209 |  Starter START | US$13,83 | 6,98% | 26,50% | - | US$2.354.286 | - |
| 3210 |  Game Coin GMEX | US$0,009116 | 5,22% | 17,83% | - | US$1.557.843 | - |
| 3211 |  Sona Network SONA | US$0,002602 | 0,05% | 0,03% | - | US$1.126.531 | - |
| 3212 |  VAIOT VAI | US$0,5242 | -6,69% | 31,54% | - | US$1.109.712 | - |
| 3213 |  Sienna (ERC20) wSIENNA | US$20,21 | -3,18% | -24,95% | - | US$1.098.484 | - |
| 3214 |  Dopex DPX | US$2.092,47 | 5,19% | -2,63% | - | US$1.063.248 | - |
| 3215 |  TrustFi Network TFI | US$0,2323 | -16,72% | -39,84% | - | US$1.660.869 | - |
| 3216 |  Scream SCREAM | US$52,14 | 18,28% | 78,54% | - | US$1.097.438 | - |
| 3217 |  Project Quantum QBIT | US$0,0005607 | -3,72% | 63,90% | - | US$2.434.923 | - |
| 3218 |  JUNO JUNO | US$8,52 | 4,68% | -17,13% | - | US$1.162.010 | - |
| 3219 |  MoneydefiSwap MSD | US$0,01176 | -15,83% | -62,97% | - | US$1.117.058 | - |
| 3220 |  NftyPlay POLO | US$0,01007 | -0,81% | -8,79% | - | US$1.298.936 | - |
| 3221 |  XRPDOWN XRPDOWN | US$0,001251 | -6,31% | 4,50% | - | US$1.114.614 | - |
| 3222 |  Ethermon EMON | US$0,1297 | 3,08% | -8,41% | - | US$1.088.766 | - |
| 3223 |  ViteX Coin VX | US$0,3430 | 2,93% | 7,46% | - | US$1.075.818 | - |
| 3224 |  Alkimi $ADS | US$0,2923 | -8,91% | -7,27% | - | US$1.080.102 | - |
| 3225 |  ArmzLegends PROT | US$0,3539 | -15,36% | -69,00% | - | US$1.905.801 | - |
| 3226 |  ShibElon SHIBELON | US$0,000006896 | 12,84% | -7,40% | - | US$1.168.830 | - |
| 3227 |  FIA Protocol FIA | US$0,6005 | 3,41% | 11,79% | - | US$1.059.029 | - |
| 3228 |  Nevada NEVADA | US$0,004642 | 22,13% | 33,05% | - | US$1.250.954 | - |
| 3229 |  Filda FILDA | US$0,06407 | -0,26% | -11,04% | - | US$1.014.491 | - |
| 3230 |  FILDOWN FILDOWN | US$0,0004976 | 9,40% | -29,66% | - | US$1.071.403 | - |
| 3231 |  Creator Platform CTR | US$0,4462 | -8,19% | 9,96% | - | US$1.654.653 | - |
| 3232 |  All.me ME | US$0,006359 | 1,04% | -5,96% | - | US$1.033.955 | - |
| 3233 |  LINKUP LINKUP | US$1,32 | 1,76% | -14,60% | - | US$1.032.841 | - |
| 3234 |  SavePlanetEarth SPE | US$0,03545 | -10,28% | -6,04% | - | US$1.115.919 | - |
| 3235 |  3X Long Shitcoin Index Token BULLSHIT | US$129,70 | 6,31% | 18,77% | - | US$1.020.969 | - |
| 3236 |  Whale Fall Whale | US$0,00000002258 | -0,71% | -7,54% | - | US$1.983.178 | - |
| 3237 |  Basis Gold Share BAGS | US$12,34 | -6,20% | -16,48% | - | US$1.026.019 | - |
| 3238 |  XDEFI Wallet XDEFI | US$0,8877 | -15,80% | -38,76% | - | US$1.012.790 | - |
| 3239 |  SupremeX SXC | US$0,04683 | 90,34% | 1,35% | - | US$1.011.942 | - |
| 3240 |  Alpaca City ALPA | US$0,3070 | -3,28% | 7,55% | - | US$1.013.111 | - |
| 3241 |  Torii Finance TORII | US$403,58 | -4,67% | -20,87% | - | US$1.751.524 | - |
| 3242 |  Solend SLND | US$4,24 | 5,54% | -16,44% | - | US$1.003.701 | - |
| 3243 |  XP NETWORK XPNET | US$0,05736 | 0,23% | 13,22% | - | US$1.903.649 | - |
| 3244 |  Sunny Aggregator SUNNY | US$0,01136 | -5,05% | -17,44% | - | US$992.049 | - |
| 3245 |  DEPO DEPO | US$0,07627 | -9,33% | 53,36% | - | US$977.262 | - |
| 3246 |  Polar Sync POLAR | US$0,07587 | 3,07% | 5,13% | - | US$1.050.475 | - |
| 3247 |  CoinMetro Token XCM | US$0,5286 | 14,03% | 11,55% | - | US$963.368 | - |
| 3248 |  Millionaire Maker MILLION | US$0,1141 | -31,95% | 0,00% | - | US$1.289.754 | - |
| 3249 |  Lumenswap LSP | US$0,06545 | -2,85% | -30,05% | - | US$961.460 | - |
| 3250 |  HZM Coin HZM | US$0,01255 | -1,15% | -34,78% | - | US$1.014.056 | - |
Tabel di atas menampilkan halaman 65 dari total 155 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.