Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAI MIMATIC | US$0,9885 | -0,03% | -0,20% | - | US$2.833.995 | - |
| 3152 |  Modex MODEX | US$0,7946 | 23,00% | 78,01% | - | US$1.396.558 | - |
| 3153 |  Life DAO LF | US$143,25 | 0,00% | 0,00% | - | US$1.407.754 | - |
| 3154 |  Wanaka Farm WANA | US$0,8682 | -12,21% | -47,65% | - | US$2.404.476 | - |
| 3155 |  Zamio ZAM | US$0,2701 | 7,82% | -1,73% | - | US$2.206.498 | - |
| 3156 |  MVP Coin MVP | US$0,01092 | -0,56% | 20,78% | - | US$1.373.094 | - |
| 3157 |  SmarterCoin (SMRTr) SMRTR | US$0,0003733 | 0,11% | -73,75% | - | US$1.357.633 | - |
| 3158 |  IDK IDK | US$0,06969 | 0,31% | -0,61% | - | US$1.350.837 | - |
| 3159 |  WadzPay Token WTK | US$0,1108 | -0,31% | -2,87% | - | US$1.348.113 | - |
| 3160 |  Ecosystem Coin Network ECN | US$7,15 | 0,05% | 140,71% | - | US$1.337.615 | - |
| 3161 |  Vectorium VECT | US$572,87 | 0,13% | 2,59% | - | US$1.332.727 | - |
| 3162 |  Occam.Fi OCC | US$5,42 | 2,18% | 3,34% | - | US$1.337.668 | - |
| 3163 |  Bitcoin God GOD | US$10,15 | 0,66% | 3,03% | - | US$1.334.220 | - |
| 3164 |  DeathRoad DRACE | US$0,2299 | -12,35% | -27,55% | - | US$2.561.724 | - |
| 3165 |  XCarnival XCV | US$0,3247 | 1,35% | -41,06% | - | US$1.654.505 | - |
| 3166 |  Supreme Finance HYPE | US$0,06473 | 10,25% | -24,33% | - | US$1.284.071 | - |
| 3167 |  FUTUREXCRYPTO FXC | US$0,6812 | -84,60% | -82,47% | - | US$1.302.538 | - |
| 3168 |  MiniSportZilla MINISPORTZ | US$0,000004395 | 23,81% | 0,00% | - | US$1.385.389 | - |
| 3169 |  HitBTC Token HIT | US$0,3928 | 7,75% | 10,35% | - | US$1.286.906 | - |
| 3170 |  Findora FRA | US$0,03976 | 1,27% | -2,62% | - | US$1.308.995 | - |
| 3171 |  Xircus XIRCUS | US$0,2653 | 0,00% | 0,00% | - | US$1.713.627 | - |
| 3172 |  Pollchain POLL | US$0,008196 | -0,83% | 9,46% | - | US$1.331.110 | - |
| 3173 |  DeVolution DEVO | US$0,07964 | -11,16% | 5,81% | - | US$1.485.072 | - |
| 3174 |  Wise Token WISE | US$0,6192 | 3,27% | 7,39% | - | US$1.290.203 | - |
| 3175 |  Keys Token KEYS | US$0,1120 | -6,90% | 0,00% | - | US$794.895 | - |
| 3176 |  hi Dollar HI | US$1,29 | 4,31% | 18,14% | - | US$2.424.100 | - |
| 3177 |  Manifold Finance FOLD | US$40,34 | 5,55% | -14,64% | - | US$1.279.169 | - |
| 3178 |  TryHards TRY | US$0,7063 | -3,80% | 0,00% | - | US$2.356.421 | - |
| 3179 |  DfiStarter DFI | US$0,6681 | -2,87% | -5,71% | - | US$1.472.829 | - |
| 3180 |  Ponyo-Inu PONYO | US$0,01577 | 26,52% | -8,33% | - | US$1.264.678 | - |
| 3181 |  The Coop Network GMD | US$0,04324 | 7,66% | -6,40% | - | US$1.242.882 | - |
| 3182 |  Morphie Network MRFI | US$0,0005713 | -11,31% | -55,80% | - | US$1.333.173 | - |
| 3183 |  FolgoryUSD USDF | US$0,9994 | -0,17% | -0,05% | - | US$1.256.906 | - |
| 3184 |  Crypto Perx CPRX | US$0,4354 | 14,23% | 0,00% | - | US$1.245.344 | - |
| 3185 |  Annex Finance ANN | US$0,1818 | 2,37% | 3,00% | - | US$1.243.680 | - |
| 3186 |  GameStation GAMER | US$2,44 | -2,25% | 9,81% | - | US$3.446.911 | - |
| 3187 |  PixelVerse PIXEL | US$0,1201 | 5,72% | -1,73% | - | US$1.352.637 | - |
| 3188 |  Anchor bETH Token BETH | US$4.442,86 | 0,00% | 0,00% | - | US$1.228.010 | - |
| 3189 |  ARTII Token ARTII | US$1,30 | -10,86% | 0,00% | - | US$1.218.685 | - |
| 3190 |  NAGA NGC | US$0,7857 | 11,81% | 65,87% | - | US$1.214.787 | - |
| 3191 |  Wolf Game Wool WOOL | US$0,1092 | 5,90% | 0,00% | - | US$1.146.717 | - |
| 3192 |  Sheep Game AWOOL | US$0,004870 | 2,15% | 0,00% | - | US$1.184.078 | - |
| 3193 |  UNCL UNCL | US$78,21 | 19,18% | 80,37% | - | US$1.861.937 | - |
| 3194 |  PolyGod GULL | US$0,9660 | -11,40% | 93,95% | - | US$1.609.716 | - |
| 3195 |  Alchemist MIST | US$59,72 | 5,82% | 9,83% | - | US$1.201.786 | - |
| 3196 |  IX Swap IXS | US$0,3147 | 13,67% | 3,09% | - | US$1.202.314 | - |
| 3197 |  Fit&Beat FTB | US$0,09653 | -11,20% | 4,75% | - | US$1.188.236 | - |
| 3198 |  Cope COPE | US$1,60 | 0,66% | -8,33% | - | US$1.191.245 | - |
| 3199 |  Upper Swiss Franc CHFU | US$1,08 | -0,31% | 0,95% | - | US$1.179.318 | - |
| 3200 |  Solanax SOLD | US$0,1536 | -4,33% | 15,38% | - | US$1.168.345 | - |
Tabel di atas menampilkan halaman 64 dari total 155 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.