Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Metaverse Miner META | US$11,29 | 0,79% | -36,67% | - | US$2.049.080 | - |
| 3102 |  blockWRK WRK | US$1,11 | -2,66% | -8,44% | - | US$1.710.211 | - |
| 3103 |  Gamestarter GAME | US$2,69 | 1,38% | -4,67% | - | US$3.575.802 | - |
| 3104 |  xSUSHI XSUSHI | US$9,07 | -3,87% | -8,69% | - | US$1.708.152 | - |
| 3105 |  DRC mobility DRC | US$0,02201 | -6,88% | 16,29% | - | US$1.711.672 | - |
| 3106 |  Qubism QUB | US$0,009462 | -14,83% | -10,90% | - | US$3.168.824 | - |
| 3107 |  NFTBomb NBP | US$0,1405 | 110,63% | 38,98% | - | US$1.675.004 | - |
| 3108 |  The Killbox KBOX | US$0,09023 | -1,29% | 0,00% | - | US$2.958.751 | - |
| 3109 |  QiSwap QI | US$0,2018 | 3,91% | -19,64% | - | US$1.672.831 | - |
| 3110 |  Alchemix USD ALUSD | US$1,00 | 0,39% | 0,54% | - | US$1.651.987 | - |
| 3111 |  Vari-Stable Capital VSC | US$0,000008530 | 0,00% | 0,00% | - | US$1.595.890 | - |
| 3112 |  Cross Chain Capital CCC | US$0,000009283 | 29,07% | 0,00% | - | US$1.614.747 | - |
| 3113 |  Bezoge Earth BEZOGE | US$0,000000006696 | -3,87% | -55,95% | - | US$1.607.470 | - |
| 3114 |  Earn Defi Coin EDC | US$10,09 | 9,32% | 7,72% | - | US$1.599.785 | - |
| 3115 |  MetaMUI MMUI | US$0,6336 | -5,59% | -10,86% | - | US$1.601.822 | - |
| 3116 |  Union Fair Coin UFC | US$0,1320 | 2,43% | 17,20% | - | US$1.596.683 | - |
| 3117 |  ARCS ARX | US$0,04030 | 1,19% | 7,91% | - | US$1.599.223 | - |
| 3118 |  Wolf Game DAO(BSC) WOOL | US$0,002371 | -58,33% | 0,00% | - | US$4.303.432 | - |
| 3119 |  DOTDOWN DOTDOWN | US$13,31 | -9,89% | 12,36% | - | US$1.597.806 | - |
| 3120 |  Frapped USDT fUSDT | US$1,02 | -2,00% | 3,59% | - | US$1.578.186 | - |
| 3121 |  FEG Token FEG | US$0,000000005896 | 4,18% | 10,13% | - | US$2.074.705 | - |
| 3122 |  OEC BTC BTCK | US$57.915,40 | 1,16% | 2,64% | - | US$1.550.541 | - |
| 3123 |  Battle Hero BATH | US$0,07444 | -4,37% | 54,21% | - | US$1.967.871 | - |
| 3124 |  ADAUP ADAUP | US$49,03 | 1,06% | -23,95% | - | US$1.536.687 | - |
| 3125 |  VEROX VRX | US$252,86 | 1,84% | -25,51% | - | US$1.609.249 | - |
| 3126 |  Multiverse AI | US$0,04524 | 0,94% | 0,70% | - | US$1.543.612 | - |
| 3127 |  AcknoLedger ACK | US$1,17 | -0,58% | -1,08% | - | US$2.433.398 | - |
| 3128 |  PlaceWar PLACE | US$0,1482 | -9,72% | -38,02% | - | US$2.494.152 | - |
| 3129 |  Falcon 9 F9 | US$0,02472 | -13,99% | 1,09% | - | US$1.519.247 | - |
| 3130 |  GoldMiner GM | US$0,0003053 | 16,49% | 57,17% | - | US$3.483.876 | - |
| 3131 |  Lendhub LHB | US$0,02320 | -2,65% | -13,42% | - | US$1.497.204 | - |
| 3132 |  NuNet NTX | US$0,1703 | 21,94% | 0,00% | - | US$1.496.841 | - |
| 3133 |  Ardana DANA | US$8,84 | 8,98% | 11,71% | - | US$1.491.542 | - |
| 3134 |  Green Beli GRBE | US$0,1147 | -9,94% | 4,76% | - | US$2.178.886 | - |
| 3135 |  Poken PKN | US$0,1177 | 11,64% | 127,39% | - | US$3.077.452 | - |
| 3136 |  EarthFund 1EARTH | US$0,2403 | -13,56% | 0,00% | - | US$1.460.924 | - |
| 3137 |  MoonStarter MNST | US$0,1444 | -5,00% | -13,13% | - | US$2.358.732 | - |
| 3138 |  King Floki KING | US$0,0000003170 | -96,61% | -65,13% | - | US$5.008.798 | - |
| 3139 |  Hare Token HARE | US$0,000000000000 | -0,88% | 5,50% | - | US$2.801.903 | - |
| 3140 |  YoHero (YHC) YHC | US$0,1462 | 1,15% | 1,49% | - | US$1.510.582 | - |
| 3141 |  Shiryo-Inu SHIRYO-INU | US$0,000000000060 | -12,21% | -24,07% | - | US$1.464.701 | - |
| 3142 |  SonarWatch SONAR | US$0,5517 | -13,88% | -60,55% | - | US$1.463.040 | - |
| 3143 |  Saber SBR | US$0,09654 | -10,35% | -19,31% | - | US$1.447.997 | - |
| 3144 |  Passive Income PSI | US$211,19 | 6,38% | 6,20% | - | US$1.438.651 | - |
| 3145 |  Franklin FLY | US$0,02295 | 16,39% | 1,16% | - | US$1.442.709 | - |
| 3146 |  Sperax SPA | US$0,05223 | 1,44% | -11,92% | - | US$1.420.401 | - |
| 3147 |  Zombie Inu ZINU | US$0,0000001187 | -1,99% | -10,93% | - | US$1.487.212 | - |
| 3148 |  Planet Sandbox PSB | US$1,60 | -28,59% | 135,74% | - | US$2.596.510 | - |
| 3149 |  FILUP FILUP | US$0,5385 | -7,18% | 9,14% | - | US$1.404.334 | - |
| 3150 |  Promodio PMD | US$0,01214 | 17,86% | -20,41% | - | US$1.404.978 | - |
Tabel di atas menampilkan halaman 63 dari total 155 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.