Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFMonsters NFMON | US$6,11 | -30,77% | -23,82% | - | US$10.989.850 | - |
| 2952 |  Enjinstarter EJS | US$0,1971 | 12,69% | 44,77% | - | US$3.683.819 | - |
| 2953 |  BTCDOWN BTCDOWN | US$0,008777 | -2,24% | -5,67% | - | US$3.691.184 | - |
| 2954 |  PolyDoge POLYDOGE | US$0,00000003931 | 6,59% | -0,10% | - | US$4.154.617 | - |
| 2955 |  Inverse Finance INV | US$986,98 | 6,54% | 74,13% | - | US$3.639.551 | - |
| 2956 |  Moon Nation Game MNG | US$0,1966 | 15,00% | 220,34% | - | US$8.467.823 | - |
| 2957 |  Chellitcoin CHLT | US$2,75 | 2,36% | 5,12% | - | US$3.611.436 | - |
| 2958 |  HBTC Captain Token HBC | US$3,19 | 39,59% | 53,06% | - | US$3.540.190 | - |
| 2959 |  Chain Games CHAIN | US$0,3573 | 36,24% | 111,54% | - | US$3.853.096 | - |
| 2960 |  BeeKan BKBT | US$0,0003416 | -24,76% | -7,29% | - | US$3.492.274 | - |
| 2961 |  Terran Coin TRR | US$1,75 | 0,67% | 13,45% | - | US$3.413.186 | - |
| 2962 |  Dope Wars Paper PAPER | US$0,04592 | 9,06% | 83,15% | - | US$3.626.422 | - |
| 2963 |  Good Games Guild GGG | US$12,08 | -5,76% | 11,07% | - | US$6.324.853 | - |
| 2964 |  NFTY Network NFTY | US$0,1745 | 10,97% | -10,46% | - | US$5.553.670 | - |
| 2965 |  THORSwap THOR | US$1,64 | -2,41% | 7,10% | - | US$3.434.091 | - |
| 2966 |  Fantasy World Gold FWG | US$0,006562 | 0,00% | 0,00% | - | US$3.513.995 | - |
| 2967 |  Magic Metaverse MAC | US$5,80 | 19,78% | -31,54% | - | US$3.534.394 | - |
| 2968 |  AirCoin AIR | US$0,000001501 | 48,44% | 331,61% | - | US$6.940.692 | - |
| 2969 |  Xolo Metaverse XOLO | US$0,01077 | 0,00% | 0,00% | - | US$3.381.610 | - |
| 2970 |  QANplatform QANX | US$0,1502 | -8,27% | 12,53% | - | US$6.746.663 | - |
| 2971 |  XRPUP XRPUP | US$3,21 | 4,24% | -15,61% | - | US$3.245.270 | - |
| 2972 |  WAXE WAXE | US$738,99 | -4,41% | -6,26% | - | US$3.419.789 | - |
| 2973 |  Bitcoin Latinum LTNM | US$179,63 | 15,99% | 0,00% | - | US$3.286.548 | - |
| 2974 |  SquidDao SQUID | US$644.319 | -15,34% | -36,97% | - | US$2.931.446 | - |
| 2975 |  Cardence.io $CRDN | US$0,1785 | 4,84% | -0,56% | - | US$3.512.787 | - |
| 2976 |  ROCO FINANCE ROCO | US$4,17 | 2,79% | -8,93% | - | US$3.250.631 | - |
| 2977 |  UNIREALCHAIN UNR | US$0,01355 | 2,47% | 4,43% | - | US$3.235.422 | - |
| 2978 |  Gelato GEL | US$3,96 | 16,63% | 83,83% | - | US$3.179.380 | - |
| 2979 |  NFTrade NFTD | US$1,70 | 27,99% | 210,17% | - | US$3.704.230 | - |
| 2980 |  ANIVERSE ANV | US$0,9805 | 6,40% | -28,58% | - | US$3.152.447 | - |
| 2981 |  Empire Token EMPIRE | US$0,04841 | 3,48% | 3,03% | - | US$3.378.696 | - |
| 2982 |  CherrySwap CHE | US$0,5499 | -2,63% | -26,66% | - | US$3.295.662 | - |
| 2983 |  YIN Finance YIN | US$1,79 | 0,19% | -11,28% | - | US$3.069.516 | - |
| 2984 |  Paypolitan Token EPAN | US$0,1308 | 30,23% | 30,61% | - | US$3.028.134 | - |
| 2985 |  cheqd CHEQ | US$0,6724 | 49,62% | 0,00% | - | US$3.040.095 | - |
| 2986 |  Babylon Finance BABL | US$188,57 | 0,00% | 0,00% | - | US$3.027.034 | - |
| 2987 |  FinexboxToken FNB | US$1,67 | 1,05% | -0,99% | - | US$3.009.271 | - |
| 2988 |  ok.lets.go. OKLG | US$0,0001119 | 79,13% | 201,75% | - | US$4.300.720 | - |
| 2989 |  Titan Hunters TITA | US$0,3248 | -14,26% | 24,01% | - | US$4.890.759 | - |
| 2990 |  Beanstalk BEAN | US$1,08 | -0,16% | 10,51% | - | US$3.000.122 | - |
| 2991 |  Arowana Token ARW | US$5,78 | -6,83% | 0,00% | - | US$3.007.881 | - |
| 2992 |  EVERY GAME EGAME | US$0,01594 | -8,44% | 0,00% | - | US$2.983.543 | - |
| 2993 |  Forest Knight KNIGHT | US$0,8122 | 22,22% | 33,48% | - | US$2.953.334 | - |
| 2994 |  BNBUP BNBUP | US$830,50 | 4,70% | 24,96% | - | US$2.970.529 | - |
| 2995 |  ASH ASH | US$45,14 | -9,65% | -4,70% | - | US$2.918.210 | - |
| 2996 |  FantOHM FHM | US$305,58 | -8,14% | -43,42% | - | US$2.740.974 | - |
| 2997 |  fantomGO FTG | US$0,5045 | -4,20% | -1,24% | - | US$2.905.984 | - |
| 2998 |  Global China Cash CNC | US$0,1588 | 0,17% | 0,22% | - | US$2.898.640 | - |
| 2999 |  Pitbull PIT | US$0,000000002277 | 3,80% | -11,46% | - | US$4.685.724 | - |
| 3000 |  Pintu Token PTU | US$2,00 | 23,90% | 0,00% | - | US$2.821.381 | - |
Tabel di atas menampilkan halaman 60 dari total 155 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.