Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fesschain FESS | US$0,000005687 | 3,64% | -32,86% | US$672 | US$1.955,80 | 118.093.196 FESS |
| 2752 |  OREO ORE | US$0,000006008 | -33,27% | -57,14% | US$558 | US$133.496 | 92.896.174 ORE |
| 2753 |  Stakinglab LABX | US$0,001156 | 1,04% | -48,70% | US$468 | US$0,5900 | 405.158 LABX |
| 2754 |  Helpico HELP | US$0,01618 | -35,72% | -85,64% | US$382 | US$3,85 | 23.628 HELP |
| 2755 |  Trexcoin TREX | US$0,0000002890 | 1,04% | 2,59% | US$291 | - | 1.006.849.553 TREX |
| 2756 |  Innovative Bioresearch Classic INNBCL | US$0,00000004924 | -0,97% | -27,66% | US$176 | US$148,32 | 3.570.727.162 INNBCL |
| 2757 |  Nibble NBXC | US$0,0005779 | 12,23% | 2,56% | US$156 | US$4,24 | 269.549 NBXC |
| 2758 |  WETH WETH | US$4.415,01 | 3,44% | 7,93% | - | US$2.630.259.142 | - |
| 2759 |  FLEX FLEX | US$4,08 | 7,87% | 20,05% | - | US$670.904.078 | - |
| 2760 |  Wrapped AVAX WAVAX | US$118,80 | 7,33% | -11,43% | - | US$438.579.598 | - |
| 2761 |  Try.Finance TRY | US$0,07899 | 0,17% | -9,59% | - | US$216.083.072 | - |
| 2762 |  Magic Internet Money MIM | US$1,00 | 0,11% | -0,11% | - | US$186.032.149 | - |
| 2763 |  Metahero HERO | US$0,2227 | 32,95% | 105,20% | - | US$202.685.566 | - |
| 2764 |  CryptoMines ETERNAL | US$458,59 | -34,34% | -2,54% | - | US$223.187.515 | - |
| 2765 |  Wrapped Fantom WFTM | US$2,16 | 2,72% | 10,52% | - | US$147.706.479 | - |
| 2766 |  Wonderland TIME | US$7.711,85 | 6,91% | -12,56% | - | US$98.930.773 | - |
| 2767 |  JFIN JFC | US$5,79 | 73,31% | 352,41% | - | US$93.041.631 | - |
| 2768 |  ConstitutionDAO PEOPLE | US$0,06723 | -27,23% | 1,00% | - | US$88.472.840 | - |
| 2769 |  Compound Dai CDAI | US$0,02184 | 0,41% | 0,84% | - | US$81.701.529 | - |
| 2770 |  Olympus OHM | US$804,88 | 10,94% | -6,86% | - | US$74.014.762 | - |
| 2771 |  Compound USD Coin CUSDC | US$0,02238 | -0,03% | 0,07% | - | US$64.114.932 | - |
| 2772 |  Wrapped Matic WMATIC | US$1,80 | 9,52% | 15,73% | - | US$99.266.186 | - |
| 2773 |  Linkflow Finance LF | US$0,4155 | -1,12% | -20,12% | - | US$55.229.917 | - |
| 2774 |  Wrapped CRO WCRO | US$0,7179 | -0,74% | 2,43% | - | US$51.779.062 | - |
| 2775 |  THORChain (ERC20) RUNE | US$9,72 | -2,76% | 1,43% | - | US$49.969.029 | - |
| 2776 |  Spell Token SPELL | US$0,01329 | 4,82% | -23,41% | - | US$45.637.102 | - |
| 2777 |  Polkacity POLC | US$2,54 | 32,51% | 61,54% | - | US$47.603.220 | - |
| 2778 |  GM Wagmi GM | US$0,0003225 | -2,88% | -14,53% | - | US$42.553.985 | - |
| 2779 |  Saitama SAITAMA | US$0,00000006995 | 16,49% | 54,56% | - | US$42.375.693 | - |
| 2780 |  Gains Farm GFARM2 | US$464,26 | -1,88% | -35,12% | - | US$41.074.733 | - |
| 2781 |  ONBUFF ONIT | US$0,2288 | 8,10% | 19,81% | - | US$39.239.992 | - |
| 2782 |  Global AEX Token GAT | US$0,08653 | 2,59% | 4,04% | - | US$39.927.744 | - |
| 2783 |  Heroes TD HTD | US$1,75 | -68,89% | 0,00% | - | US$55.126.712 | - |
| 2784 |  Thetan Arena THG | US$14,88 | 13,28% | 14,50% | - | US$63.410.333 | - |
| 2785 |  Genopets GENE | US$34,94 | 19,20% | 35,71% | - | US$38.730.781 | - |
| 2786 |  Neos Credits NCR | US$8,72 | 15,38% | 278,67% | - | US$37.473.489 | - |
| 2787 |  Calamari Network KMA | US$0,06194 | 0,00% | 0,00% | - | US$33.025.591 | - |
| 2788 |  Cryptogodz GODZ | US$5,02 | -27,47% | 69,06% | - | US$58.387.670 | - |
| 2789 |  Floki Inu FLOKI | US$0,0001473 | -0,10% | -13,00% | - | US$36.064.038 | - |
| 2790 |  XT.com Token XT | US$20,00 | 5,93% | 8,60% | - | US$32.277.098 | - |
| 2791 |  Toucan Protocol: Base Carbon Tonne BCT | US$8,17 | 4,90% | 10,49% | - | US$29.962.115 | - |
| 2792 |  Beacon ETH BETH | US$4.064,57 | 1,46% | 5,63% | - | US$30.220.643 | - |
| 2793 |  Gera Coin GERA | US$4,35 | -0,02% | 29,48% | - | US$29.980.490 | - |
| 2794 |  Cryowar CWAR | US$4,36 | -6,28% | 103,36% | - | US$28.890.080 | - |
| 2795 |  Elemon ELMON | US$2,45 | -2,11% | -8,05% | - | US$33.661.643 | - |
| 2796 |  VVS Finance VVS | US$0,0001320 | -0,58% | 20,14% | - | US$25.912.117 | - |
| 2797 |  Surviving Soldiers SSG | US$18,78 | -32,19% | 0,00% | - | US$43.737.413 | - |
| 2798 |  KingDeFi KRW | US$0,0007968 | 1,18% | 0,12% | - | US$24.526.408 | - |
| 2799 |  StarLaunch STARS | US$18,22 | -17,01% | 34,18% | - | US$22.765.493 | - |
| 2800 |  Wrapped LUNA Token WLUNA | US$51,72 | 3,58% | 25,80% | - | US$22.756.148 | - |
Tabel di atas menampilkan halaman 56 dari total 155 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.