Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PAXEX PAXEX | US$0,0005781 | 1,04% | 2,59% | US$10.158 | - | 17.571.745 PAXEX |
| 2702 |  Guider GDR | US$0,00004036 | 30,64% | 1,10% | US$10.058 | US$26,29 | 249.181.440 GDR |
| 2703 |  Klimatas KTS | US$0,01374 | 9,31% | 28,32% | US$9.931 | US$166,16 | 722.904 KTS |
| 2704 |  PLNcoin PLNC | US$0,0005779 | 1,01% | 2,56% | US$9.876 | - | 17.089.600 PLNC |
| 2705 |  Aeron ARNX | US$0,0004935 | 82,87% | 56,34% | US$9.869 | US$57.932,50 | 20.000.000 ARNX |
| 2706 |  SpeedCash SCS | US$0,01676 | 1,01% | 2,56% | US$9.632 | - | 574.745 SCS |
| 2707 |  Bitvolt VOLT | US$0,0005779 | 1,01% | 2,66% | US$9.586 | - | 16.588.056 VOLT |
| 2708 |  Ragnarok RAGNA | US$0,0005781 | 1,04% | 2,59% | US$9.387 | - | 16.238.639 RAGNA |
| 2709 |  SeChain SNN | US$0,0000005333 | -28,07% | 18,49% | US$9.085 | US$12,53 | 17.033.991.147 SNN |
| 2710 |  Newton Coin Project NCP | US$0,00008639 | 3,29% | -41,12% | US$9.060 | - | 104.880.960 NCP |
| 2711 |  Iconic ICON | US$0,01502 | 1,01% | 2,56% | US$8.908 | - | 592.894 ICON |
| 2712 |  Asura Coin ASA | US$0,00003846 | 1,11% | -4,55% | US$8.496 | - | 220.932.400 ASA |
| 2713 |  Mainstream For The Underground MFTU | US$0,000007906 | -1,22% | -12,20% | US$8.500 | US$31,14 | 1.075.139.615 MFTU |
| 2714 |  Save and Gain SANDG | US$0,002577 | 2,63% | 102,15% | US$7.898 | - | 3.064.800 SANDG |
| 2715 |  iBank IBANK | US$0,001734 | 1,04% | 2,59% | US$7.850 | - | 4.526.324 IBANK |
| 2716 |  ECOSC ECU | US$0,009007 | -9,95% | 0,03% | US$7.757 | US$3.232,17 | 861.265 ECU |
| 2717 |  Webcoin WEB | US$0,0001334 | -22,34% | -34,82% | US$7.393 | US$89,44 | 55.439.991 WEB |
| 2718 |  The Currency Analytics TCAT | US$0,00004442 | 3,48% | 8,56% | US$6.934 | - | 156.088.537 TCAT |
| 2719 |  Nekonium NUKO | US$0,0005779 | 1,01% | -48,72% | US$6.935 | US$0,2500 | 12.000.829 NUKO |
| 2720 |  High Voltage HVCO | US$0,004625 | -17,85% | -15,24% | US$6.910 | US$0,01000 | 1.494.171 HVCO |
| 2721 |  SocialCoin SOCC | US$0,0006119 | 2,49% | 0,07% | US$6.436 | - | 10.518.425 SOCC |
| 2722 |  FinNexus FNX | US$0,0001825 | 2,48% | 0,47% | US$6.290 | US$0,2700 | 34.472.130 FNX |
| 2723 |  LuckySevenToken LST | US$0,00009010 | 0,05% | -92,97% | US$5.910 | - | 65.590.200 LST |
| 2724 |  Cannation CNNC | US$0,002312 | 0,97% | 2,59% | US$5.727 | - | 2.476.893 CNNC |
| 2725 |  Abulaba AAA | US$0,0003779 | 1,62% | 17,14% | US$5.703 | - | 15.090.818 AAA |
| 2726 |  Wild Beast Block WBB | US$0,03121 | 1,01% | 0,70% | US$5.677 | - | 181.919 WBB |
| 2727 |  XDNA XDNA | US$0,0006359 | 1,05% | -18,06% | US$5.610 | US$3,01 | 8.822.007 XDNA |
| 2728 |  Diligence IRA | US$0,0002658 | 53,39% | 7,87% | US$5.582 | US$23,61 | 21.000.000 IRA |
| 2729 |  Compound Coin COMP | US$0,0000001033 | 13,27% | 42,41% | US$5.552 | US$378,79 | 53.731.717.830 COMP |
| 2730 |  KZ Cash KZC | US$0,003525 | 1,01% | 0,69% | US$5.513 | US$2,94 | 1.563.996 KZC |
| 2731 |  Coinonat CXT | US$0,0005779 | 1,01% | -48,72% | US$4.983 | - | 8.623.200 CXT |
| 2732 |  Crystal Token CYL | US$0,007616 | 0,30% | 5,75% | US$4.298 | US$262.929 | 564.377 CYL |
| 2733 |  ETHPlus ETHP | US$0,003002 | -24,96% | -24,98% | US$3.929 | US$138,96 | 1.308.522 ETHP |
| 2734 |  LiteCoin Ultra LTCU | US$0,003468 | 0,97% | 2,59% | US$3.577 | - | 1.031.300 LTCU |
| 2735 |  Helex HLX | US$0,04804 | 0,47% | -3,78% | US$3.370 | US$2.198,75 | 70.160 HLX |
| 2736 |  DOWCOIN DOW | US$0,0002667 | 3,54% | 30,36% | US$3.159 | - | 11.845.266 DOW |
| 2737 |  Dinero DIN | US$0,0003469 | 1,05% | -12,06% | US$3.104 | US$2,45 | 8.947.929 DIN |
| 2738 |  Galactrum ORE | US$0,0005779 | 1,01% | -65,81% | US$2.962 | - | 5.124.807 ORE |
| 2739 |  MoX MOX | US$0,0005779 | 1,01% | 2,56% | US$2.905 | - | 5.027.488 MOX |
| 2740 |  MNPCoin MNP | US$0,001156 | 1,01% | 2,56% | US$2.533 | US$0,01000 | 2.191.996 MNP |
| 2741 |  Dash Green DASHG | US$0,001098 | 1,01% | 2,56% | US$2.526 | - | 2.300.683 DASHG |
| 2742 |  PlatinumBAR XPTX | US$0,001156 | 1,01% | 2,56% | US$2.497 | - | 2.160.126 XPTX |
| 2743 |  PonziCoin PONZI | US$0,002889 | 26,26% | 28,20% | US$2.488 | US$0,01000 | 861.099 PONZI |
| 2744 |  Storeum STO | US$0,000008884 | 3,48% | 8,56% | US$2.479 | - | 278.998.364 STO |
| 2745 |  SONO SONO | US$0,001156 | 1,01% | -48,72% | US$2.410 | US$0,8800 | 2.084.823 SONO |
| 2746 |  IBStoken IBS | US$0,002151 | 1,04% | -8,57% | US$2.300 | US$30.041,31 | 1.069.402 IBS |
| 2747 |  Staker STR | US$0,001156 | 1,01% | 2,56% | US$1.962 | - | 1.697.796 STR |
| 2748 |  Concoin CONX | US$0,002312 | 0,97% | 2,59% | US$1.721 | - | 744.266 CONX |
| 2749 |  Argus ARGUS | US$0,001156 | 1,01% | 2,56% | US$1.327 | - | 1.148.324 ARGUS |
| 2750 |  Bulleon BUL | US$0,001156 | 1,01% | 2,56% | US$1.267 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 55 dari total 155 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.