Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentralized Asset Trading Platform DATP | US$0,000005736 | 50,44% | 42,79% | US$67.799 | US$427,97 | 11.820.620.222 DATP |
| 2502 |  Simple Software Solutions SSS | US$0,02138 | 1,01% | -15,67% | US$67.494 | - | 3.156.655 SSS |
| 2503 |  ETHplode ETHPLO | US$0,001533 | 2,07% | 5,09% | US$67.222 | - | 43.845.417 ETHPLO |
| 2504 |  Bionic BNC | US$0,0001284 | 104,83% | -0,71% | US$66.621 | US$140,04 | 518.931.721 BNC |
| 2505 |  Commercium CMM | US$0,001503 | 1,05% | 11,15% | US$66.582 | - | 44.297.172 CMM |
| 2506 |  Ether Kingdoms Token IMP | US$0,008398 | 22,32% | 49,05% | US$65.794 | - | 7.834.258 IMP |
| 2507 |  Bitcoin Classic BXC | US$0,1081 | 0,51% | -21,04% | US$64.880 | US$193,12 | 600.147 BXC |
| 2508 |  BTC Lite BTCL | US$0,003467 | -13,42% | -12,09% | US$64.838 | US$1,34 | 18.700.000 BTCL |
| 2509 |  ELTCOIN ELTCOIN | US$0,0007111 | -12,82% | -13,10% | US$64.000 | US$35.911,07 | 90.000.000 ELTCOIN |
| 2510 |  Yocoin YOC | US$0,0001734 | 1,01% | -38,46% | US$64.086 | US$19,46 | 369.659.255 YOC |
| 2511 |  Widercoin WDR | US$0,001003 | -4,84% | -2,89% | US$63.446 | US$24.426,80 | 63.269.412 WDR |
| 2512 |  HyperAlloy ALLOY | US$0,01835 | 1,64% | 5,40% | US$63.361 | - | 3.453.286 ALLOY |
| 2513 |  AceD ACED | US$0,0002489 | 62,20% | 49,44% | US$62.215 | US$5.745,83 | 249.987.000 ACED |
| 2514 |  GenesisX XGS | US$0,005203 | 13,67% | 15,42% | US$63.026 | US$190,99 | 12.114.408 XGS |
| 2515 |  BitSend BSD | US$0,001965 | 11,45% | -39,17% | US$62.833 | - | 31.969.068 BSD |
| 2516 |  Neuromorphic.io NMP | US$0,008842 | 10,91% | 47,96% | US$61.893 | US$409,91 | 7.000.000 NMP |
| 2517 |  Onix ONX | US$0,0005781 | 1,04% | 2,59% | US$61.895 | - | 107.072.781 ONX |
| 2518 |  ICOBID ICOB | US$0,0005781 | 1,04% | 2,59% | US$61.881 | - | 107.048.455 ICOB |
| 2519 |  Global Currency Reserve GCR | US$0,0005779 | 1,01% | 2,56% | US$61.847 | - | 107.024.222 GCR |
| 2520 |  Digital Money Bits DMB | US$0,0005779 | 1,01% | 2,66% | US$61.356 | - | 106.173.958 DMB |
| 2521 |  ArbitrageCT ARCT | US$0,0005779 | 1,01% | 2,56% | US$60.479 | - | 104.655.777 ARCT |
| 2522 |  Tourist Token TOTO | US$0,00001095 | 131,07% | 87,89% | US$59.501 | US$67,32 | 5.433.323.630 TOTO |
| 2523 |  ParallelCoin DUO | US$0,1873 | 2,54% | 134,11% | US$58.938 | - | 314.719 DUO |
| 2524 |  Veles VLS | US$0,04565 | 0,37% | -8,45% | US$58.876 | US$0,01000 | 1.289.660 VLS |
| 2525 |  BBSCoin BBS | US$0,0000005779 | 1,01% | -59,17% | US$58.700 | US$77,50 | 101.578.614.878 BBS |
| 2526 |  EUNOMIA ENTS | US$0,000003558 | -25,03% | 44,75% | US$58.423 | US$5,53 | 16.420.688.682 ENTS |
| 2527 |  BitRewards BIT | US$0,0001701 | 3,48% | -16,51% | US$58.311 | - | 342.725.114 BIT |
| 2528 |  Theresa May Coin MAY | US$0,0005779 | 1,01% | 2,56% | US$57.799 | - | 100.018.000 MAY |
| 2529 |  StarterCoin STAC | US$0,0001653 | 1,91% | 3,80% | US$56.517 | US$67,49 | 342.007.189 STAC |
| 2530 |  XOVBank XOV | US$0,0004000 | 1,68% | 95,51% | US$56.702 | - | 141.755.903 XOV |
| 2531 |  DraftCoin DFT | US$0,006421 | 2,24% | -40,10% | US$55.967 | - | 8.715.912 DFT |
| 2532 |  Streamit Coin STREAM | US$0,004045 | 381,72% | 2,56% | US$54.729 | US$15,58 | 13.529.414 STREAM |
| 2533 |  Desire DSR | US$0,005203 | 1,05% | 2,60% | US$53.432 | - | 10.269.488 DSR |
| 2534 |  YFIVE FINANCE YFIVE | US$2,33 | -7,42% | -15,87% | US$52.640 | US$103.777 | 22.577 YFIVE |
| 2535 |  Unify UNIFY | US$0,002889 | 1,01% | 2,66% | US$52.544 | - | 18.185.085 UNIFY |
| 2536 |  Atheios ATH | US$0,001156 | -32,66% | -31,63% | US$52.473 | US$78,02 | 45.400.862 ATH |
| 2537 |  EvenCoin EVN | US$0,001674 | 8,58% | 6,33% | US$52.307 | US$278.112 | 31.247.621 EVN |
| 2538 |  Litecred LTCR | US$0,001734 | 1,05% | 2,60% | US$52.425 | - | 30.227.750 LTCR |
| 2539 |  Vortex Defi VTX | US$0,02046 | 2,88% | 12,39% | US$51.162 | US$576,26 | 2.500.000 VTX |
| 2540 |  Cryptobuyer XPT | US$0,0008907 | -31,52% | -12,99% | US$51.022 | US$19,12 | 57.282.664 XPT |
| 2541 |  PosEx PEX | US$0,02080 | 1,01% | 60,53% | US$51.037 | - | 2.453.240 PEX |
| 2542 |  FUZE Token FUZE | US$58,53 | -4,30% | -5,49% | US$44.232 | US$83.148,78 | 756 FUZE |
| 2543 |  Citadel CTL | US$0,004623 | 1,01% | -25,41% | US$50.712 | US$4,17 | 10.969.269 CTL |
| 2544 |  Impleum IMPL | US$0,004623 | 61,61% | 36,75% | US$50.500 | US$118,49 | 10.923.585 IMPL |
| 2545 |  Bitcoin Zero BZX | US$0,001734 | -24,22% | 53,89% | US$50.310 | US$8,74 | 29.010.752 BZX |
| 2546 |  FuzzBalls FUZZ | US$0,01041 | 1,05% | 2,60% | US$50.260 | - | 4.829.945 FUZZ |
| 2547 |  ARAW ARAW | US$0,00002432 | 21,52% | -0,79% | US$48.482 | US$191,06 | 1.993.576.188 ARAW |
| 2548 |  MultiCoinCasino MCC | US$0,01005 | 0,05% | 0,03% | US$48.309 | US$39,98 | 4.807.840 MCC |
| 2549 |  ZINC ZINC | US$0,008421 | 1,88% | 3,63% | US$47.018 | US$46,85 | 5.583.588 ZINC |
| 2550 |  Kush Finance KSEED | US$0,1811 | 0,05% | 0,03% | US$47.509 | - | 262.272 KSEED |
Tabel di atas menampilkan halaman 51 dari total 155 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.