Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Panda Yield BBOO | US$0,01403 | 0,79% | -4,52% | US$19.588 | US$1.052,12 | 1.395.721 BBOO |
| 2652 |  Bonpay BON | US$0,001734 | 1,01% | 2,56% | US$19.573 | - | 11.290.301 BON |
| 2653 |  MarteXcoin MXT | US$0,003467 | 1,01% | 2,56% | US$19.468 | US$0,4300 | 5.614.696 MXT |
| 2654 |  CaluraCoin CLC | US$0,001156 | -8,15% | -2,29% | US$19.382 | US$43,47 | 16.764.850 CLC |
| 2655 |  Quebecoin QBC | US$0,002890 | 1,04% | 2,59% | US$19.374 | - | 6.703.138 QBC |
| 2656 |  Gold Poker GPKR | US$0,003678 | -19,65% | 63,17% | US$19.347 | US$11,75 | 5.260.826 GPKR |
| 2657 |  IFX24 IFX24 | US$0,006357 | 1,01% | 25,35% | US$19.070 | - | 3.000.000 IFX24 |
| 2658 |  SongCoin SONG | US$0,0005779 | 1,01% | 2,56% | US$18.819 | - | 32.565.300 SONG |
| 2659 |  Gossip Coin GOSS | US$0,0005779 | 1,01% | 2,56% | US$18.769 | - | 32.479.221 GOSS |
| 2660 |  Sparkle Loyalty SPRKL | US$0,001411 | -12,95% | -5,05% | US$18.374 | US$368,68 | 13.017.308 SPRKL |
| 2661 |  Mesefa SEFA | US$0,04203 | 0,05% | 13,55% | US$18.102 | US$116,66 | 430.655 SEFA |
| 2662 |  Squorum SQR | US$0,001329 | 1,01% | 2,56% | US$18.094 | US$0,04000 | 13.613.403 SQR |
| 2663 |  DNotes NOTE | US$0,0001333 | 3,48% | 8,56% | US$17.997 | US$89.195,93 | 135.043.262 NOTE |
| 2664 |  WXCOINS WXC | US$0,0005779 | 1,01% | 2,56% | US$17.914 | US$0,01000 | 31.000.000 WXC |
| 2665 |  CCUniverse UVU | US$0,00001734 | 1,01% | 53,84% | US$17.348 | US$735,16 | 1.000.660.283 UVU |
| 2666 |  Feellike FLL | US$0,009698 | 0,03% | 0,03% | US$17.315 | US$4,12 | 1.785.468 FLL |
| 2667 |  Comet CMT | US$0,01965 | 1,04% | 2,59% | US$17.155 | - | 872.830 CMT |
| 2668 |  HashNet BitEco HNB | US$0,0005685 | 21,43% | -17,30% | US$16.849 | US$34,21 | 29.640.456 HNB |
| 2669 |  Exosis EXO | US$0,03192 | -9,12% | -16,22% | US$16.479 | US$3,59 | 516.268 EXO |
| 2670 |  S.Finance SFG | US$0,1909 | 3,28% | 3,46% | US$16.212 | US$433.633 | 84.903 SFG |
| 2671 |  GeyserCoin GSR | US$0,009824 | -4,60% | -43,76% | US$16.004 | US$1,07 | 1.629.122 GSR |
| 2672 |  SharedStake SGT | US$0,1041 | 15,47% | -0,43% | US$15.621 | US$1.976,78 | 150.015 SGT |
| 2673 |  Castle CSTL | US$0,0006935 | -6,76% | -27,60% | US$15.507 | US$7,37 | 22.362.176 CSTL |
| 2674 |  SafeCapital SCAP | US$0,008357 | -42,23% | -23,03% | US$15.485 | US$24,75 | 1.852.870 SCAP |
| 2675 |  Semux SEM | US$0,001156 | -32,64% | -48,70% | US$14.697 | US$1,54 | 12.712.343 SEM |
| 2676 |  Scanetchain SWC | US$0,00001734 | 1,01% | 2,56% | US$14.554 | US$50,83 | 839.506.297 SWC |
| 2677 |  Eurocoin EUC | US$0,001156 | 1,01% | 2,56% | US$14.351 | - | 12.416.554 EUC |
| 2678 |  Yearn Finance Bit YFBT | US$12,86 | -7,13% | -19,83% | US$14.055 | US$88,60 | 1.093 YFBT |
| 2679 |  Blakecoin BLC | US$0,0004751 | 1,89% | 1,00% | US$13.791 | - | 29.028.833 BLC |
| 2680 |  Luna Coin LUNA | US$0,008090 | 1,01% | -10,26% | US$13.806 | - | 1.706.429 LUNA |
| 2681 |  Rigel Finance RIGEL | US$3,04 | -0,02% | 25,59% | US$12.768 | - | 4.199 RIGEL |
| 2682 |  Prime-XI PXI | US$0,0005779 | 1,01% | 2,56% | US$12.674 | - | 21.931.815 PXI |
| 2683 |  Independent Money System IMS | US$0,002312 | 1,04% | 2,59% | US$12.414 | - | 5.368.934 IMS |
| 2684 |  Netrum NTR | US$0,005780 | 2,23% | -14,31% | US$12.367 | - | 2.139.819 NTR |
| 2685 |  ImageCash IMGC | US$0,002312 | 1,01% | 36,75% | US$12.335 | US$0,8700 | 5.336.414 IMGC |
| 2686 |  YFFII Finance YFFII | US$0,4441 | -23,22% | 52,96% | US$13.322 | US$336.103 | 30.000 YFFII |
| 2687 |  LitecoinToken LTK | US$0,0000001299 | -0,08% | -13,36% | US$12.187 | US$0,2400 | 93.798.013.228 LTK |
| 2688 |  Cabbage CAB | US$0,001156 | 1,04% | 2,59% | US$12.139 | - | 10.499.996 CAB |
| 2689 |  CREDIT CREDIT | US$0,0001259 | 0,24% | 3,05% | US$11.971 | US$22.864,95 | 95.083.315 CREDIT |
| 2690 |  Kalkulus KLKS | US$0,0006068 | -3,58% | 2,66% | US$11.683 | - | 19.254.919 KLKS |
| 2691 |  Electrum Dark ELD | US$0,002984 | 0,23% | 26,61% | US$11.636 | US$101,94 | 3.899.312 ELD |
| 2692 |  Kabberry Coin KKC | US$0,0005779 | 1,01% | 2,56% | US$11.471 | - | 19.850.906 KKC |
| 2693 |  Veltor VLT | US$0,02023 | 1,01% | 2,56% | US$11.222 | - | 554.855 VLT |
| 2694 |  SWYFT SWYFTT | US$0,01578 | 2,25% | -52,23% | US$11.155 | - | 706.940 SWYFTT |
| 2695 |  ROIyal Coin ROCO | US$0,005203 | -17,33% | 31,91% | US$11.092 | US$5,21 | 2.131.973 ROCO |
| 2696 |  STRAKS STAK | US$0,0004625 | 1,05% | 2,60% | US$11.034 | - | 23.858.907 STAK |
| 2697 |  SovranoCoin SVR | US$0,006935 | 1,01% | 2,56% | US$10.883 | - | 1.569.436 SVR |
| 2698 |  VectorAI VEC2 | US$0,0005779 | 1,01% | 2,56% | US$10.633 | - | 18.399.311 VEC2 |
| 2699 |  Italo XTA | US$0,0005779 | 1,01% | 2,66% | US$10.339 | - | 17.891.126 XTA |
| 2700 |  Vivid Coin VIVID | US$0,001330 | 0,97% | 2,59% | US$10.234 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 54 dari total 155 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.