Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 7052 |  Combine.finance COMB | US$56,25 | 3,44% | 7,93% | - | - | - |
| 7053 |  SwapShip SWSH | US$5,91 | 3,43% | 7,92% | - | - | - |
| 7054 |  YFII Gold YFIIG | US$2,80 | 3,43% | 7,92% | - | - | - |
| 7055 |  SpokLottery SPKL | US$0,00003771 | 1,66% | -5,08% | - | - | - |
| 7056 |  Antique Zombie Shards ZOMB | US$3.284,29 | 3,43% | 3,89% | - | - | - |
| 7057 |  CryptoWater C2O | US$0,7776 | 0,03% | 0,03% | - | - | - |
| 7058 |  CXN Network CXN | US$0,001405 | 3,43% | 7,51% | - | - | - |
| 7059 |  Wrapped LEO WLEO | US$0,2906 | 3,43% | 25,40% | - | - | - |
| 7060 |  Dfinance XFI | US$0,09867 | 3,43% | 18,04% | - | - | - |
| 7061 |  AmericanHorror.Finance AHF | US$566,66 | 3,43% | 7,92% | - | - | - |
| 7062 |  YFE Money YFE | US$7,43 | 3,44% | 7,93% | - | - | - |
| 7063 |  Yearn Finance Ecosystem YFIEC | US$3,75 | 3,43% | 10,43% | - | - | - |
| 7064 |  Bellevue Network BLV | US$0,02634 | 3,43% | 7,92% | - | - | - |
| 7065 |  PieDAO DEFI Small Cap DEFI+S | US$10,01 | 3,43% | 26,62% | - | - | - |
| 7066 |  OWL Token (StealthSwap) OWL | US$0,1807 | 3,44% | 7,93% | - | - | - |
| 7067 |  YFPRO Finance YFPRO | US$5,04 | 3,43% | 7,92% | - | - | - |
| 7068 |  PieDAO DEFI Large Cap DEFI+L | US$3,78 | 3,43% | 3,68% | - | - | - |
| 7069 |  Vera Cruz Coin VCCO | US$0,4116 | 0,05% | 0,03% | - | - | - |
| 7070 |  Star Pacific Coin SPC | US$0,3002 | 0,05% | -74,99% | - | - | - |
| 7071 |  r/CryptoCurrency Moons xMOON | US$0,1548 | 2,74% | 3,08% | - | - | - |
| 7072 |  Wrapped BIND WBIND | US$0,02046 | 3,44% | 14,97% | - | - | - |
| 7073 |  Payship PSHP | US$49,92 | 3,43% | 7,92% | - | - | - |
| 7074 |  BonezYard BNZ | US$0,07606 | 0,05% | 0,03% | - | - | - |
| 7075 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$208,28 | -3,81% | 0,43% | - | - | - |
| 7076 |  SWAG Finance SWAG | US$0,02439 | 1,77% | 4,05% | - | - | - |
| 7077 |  yRise Finance YRISE | US$3,32 | 3,43% | 7,92% | - | - | - |
| 7078 |  YFIA YFIA | US$0,00008006 | 0,05% | 0,03% | - | - | - |
| 7079 |  Apiary Fund Coin AFC | US$0,0002171 | 1,13% | 2,75% | - | - | - |
| 7080 |  Moonday Finance MOONDAY | US$112,54 | 3,43% | 7,92% | - | - | - |
| 7081 |  ShareAt XAT | US$0,04614 | 0,05% | 0,03% | - | - | - |
| 7082 |  BananoDOS yBAN | US$286,49 | 3,43% | 7,92% | - | - | - |
| 7083 |  Enoki Finance SPORE | US$3,20 | 3,43% | 7,92% | - | - | - |
| 7084 |  YFI CREDITS GROUP YFICG | US$0,1501 | 0,05% | 50,04% | - | - | - |
| 7085 |  SXPUP SXPUP | - | 0,00% | -100,00% | - | - | - |
| 7086 |  SXPDOWN SXPDOWN | - | 0,00% | -100,00% | - | - | - |
| 7087 |  Tsunami finance NAMI | US$169,06 | 3,43% | 7,92% | - | - | - |
| 7088 |  Degens DEGENS | US$2,16 | 3,43% | 7,92% | - | - | - |
| 7089 |  SURF Finance SURF | US$0,2684 | 3,43% | 6,31% | - | - | - |
| 7090 |  YYFI.Protocol YYFI | US$0,2072 | 1,04% | 2,42% | - | - | - |
| 7091 |  Pepedex PPDEX | US$2,20 | 3,44% | -1,29% | - | - | - |
| 7092 |  SERGS SERGS | US$0,2870 | 3,43% | 13,49% | - | - | - |
| 7093 |  Fiola FLA | US$0,0001611 | 2,39% | 5,76% | - | - | - |
| 7094 |  Yfi.mobi YFIM | US$14,14 | 3,43% | 7,50% | - | - | - |
| 7095 |  MTI Finance MTI | US$0,0001001 | 0,03% | 0,03% | - | - | - |
| 7096 |  Future-Cash Digital FCD | US$0,1501 | 0,03% | 0,03% | - | - | - |
| 7097 |  LIQUID LIQUID | US$29,56 | 3,43% | 7,92% | - | - | - |
| 7098 |  LONG COIN LONG | US$0,000003633 | 0,05% | 6,17% | - | - | - |
| 7099 |  Blueshare Token BST1 | US$0,004639 | -14,85% | 9,29% | - | - | - |
| 7100 |  AGOV (ANSWER Governance) AGOV | US$49,06 | 1,19% | 426,00% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 155 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.