Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shill & Win PoSH | US$0,0001842 | 4,87% | 8,84% | - | - | - |
| 7352 |  Finswap FNSP | US$0,1609 | 4,86% | 6,75% | - | - | - |
| 7353 |  Axioms AXI | US$0,03139 | 4,82% | 20,49% | - | - | - |
| 7354 |  Digital Currency Daily DCD | US$0,0001199 | -0,03% | -6,08% | - | - | - |
| 7355 |  iCherry Finance ICH | US$0,3882 | -0,04% | 0,02% | - | - | - |
| 7356 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 7357 |  Combine.finance COMB | US$58,98 | 4,86% | 6,75% | - | - | - |
| 7358 |  SwapShip SWSH | US$6,19 | 4,87% | 6,75% | - | - | - |
| 7359 |  YFII Gold YFIIG | US$2,94 | 4,83% | 6,71% | - | - | - |
| 7360 |  SpokLottery SPKL | US$0,00003768 | -0,07% | -6,05% | - | - | - |
| 7361 |  CryptoWater C2O | US$0,7771 | -0,06% | -0,02% | - | - | - |
| 7362 |  CXN Network CXN | US$0,001473 | 4,83% | 6,30% | - | - | - |
| 7363 |  Wrapped LEO WLEO | US$0,3047 | 4,87% | 18,63% | - | - | - |
| 7364 |  Dfinance XFI | US$0,1035 | 4,87% | 5,80% | - | - | - |
| 7365 |  AmericanHorror.Finance AHF | US$594,23 | 4,87% | 6,75% | - | - | - |
| 7366 |  YFE Money YFE | US$7,79 | 4,86% | 6,75% | - | - | - |
| 7367 |  Yearn Finance Ecosystem YFIEC | US$3,93 | 4,87% | 9,23% | - | - | - |
| 7368 |  Moonbase MBBASED | US$0,03650 | 4,87% | -28,02% | - | - | - |
| 7369 |  Bellevue Network BLV | US$0,02762 | 4,87% | 6,75% | - | - | - |
| 7370 |  OWL Token (StealthSwap) OWL | US$0,1895 | 4,86% | 6,75% | - | - | - |
| 7371 |  YFPRO Finance YFPRO | US$5,29 | 4,87% | 6,75% | - | - | - |
| 7372 |  Vera Cruz Coin VCCO | US$0,1943 | -52,78% | -0,95% | - | - | - |
| 7373 |  deCraft Finance CRAFT | US$56,44 | 4,87% | 10,42% | - | - | - |
| 7374 |  Talent Token TTX | US$0,5536 | -1,84% | -1,52% | - | - | - |
| 7375 |  r/CryptoCurrency Moons xMOON | US$0,1459 | -5,77% | -4,71% | - | - | - |
| 7376 |  Wrapped BIND WBIND | US$0,02145 | 4,86% | 13,71% | - | - | - |
| 7377 |  Payship PSHP | US$52,35 | 4,87% | 6,75% | - | - | - |
| 7378 |  BonezYard BNZ | US$0,07601 | -0,06% | -0,02% | - | - | - |
| 7379 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$202,47 | -2,79% | -1,32% | - | - | - |
| 7380 |  yRise Finance YRISE | US$3,48 | 4,87% | 6,75% | - | - | - |
| 7381 |  YFIA YFIA | US$0,00008003 | -0,04% | 0,02% | - | - | - |
| 7382 |  Apiary Fund Coin AFC | US$0,0002152 | -0,89% | -0,52% | - | - | - |
| 7383 |  Moonday Finance MOONDAY | US$118,02 | 4,87% | 6,75% | - | - | - |
| 7384 |  BananoDOS yBAN | US$300,43 | 4,87% | 6,75% | - | - | - |
| 7385 |  Enoki Finance SPORE | US$3,35 | 4,87% | 6,75% | - | - | - |
| 7386 |  SXPUP SXPUP | - | 0,00% | -100,00% | - | - | - |
| 7387 |  SXPDOWN SXPDOWN | - | 0,00% | -100,00% | - | - | - |
| 7388 |  Degens DEGENS | US$2,27 | 4,87% | 6,75% | - | - | - |
| 7389 |  YYFI.Protocol YYFI | US$0,2084 | 0,59% | 1,23% | - | - | - |
| 7390 |  Social Rocket ROCKS | US$0,06608 | 4,87% | -4,50% | - | - | - |
| 7391 |  Fiola FLA | US$0,0001659 | 2,97% | 4,63% | - | - | - |
| 7392 |  MTI Finance MTI | US$0,0001000 | -0,04% | 0,02% | - | - | - |
| 7393 |  Future-Cash Digital FCD | US$0,1500 | -0,06% | -0,01% | - | - | - |
| 7394 |  LIQUID LIQUID | US$31,00 | 4,87% | 6,75% | - | - | - |
| 7395 |  BAEPAY BAEPAY | US$0,1877 | 4,87% | -1,58% | - | - | - |
| 7396 |  Blueshare Token BST1 | US$0,004377 | -5,66% | -8,79% | - | - | - |
| 7397 |  AGOV (ANSWER Governance) AGOV | US$48,05 | -2,04% | 420,00% | - | - | - |
| 7398 |  Sav3Token SAV3 | US$0,07205 | 4,87% | 6,75% | - | - | - |
| 7399 |  WAY-F coin WAYF | US$0,2401 | -0,04% | 37,25% | - | - | - |
| 7400 |  TecraCoin TCR | US$1,32 | -0,04% | 41,54% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 156 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.