Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.005,43 | -1,39% | -0,98% | US$1.076.689.232.562 | US$36.708.594.618 | 18.887.487 BTC |
| 2 |  Ethereum ETH | US$4.631,48 | 4,19% | 6,70% | US$549.085.770.691 | US$28.626.354.111 | 118.555.173 ETH |
| 3 |  Binance Coin BNB | US$622,67 | -0,26% | 5,28% | US$103.862.047.714 | US$2.781.531.694 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,02% | 0,02% | US$73.326.868.495 | US$87.396.693.339 | 73.305.922.707 USDT |
| 5 |  Solana SOL | US$208,67 | 2,13% | -5,93% | US$63.474.034.538 | US$2.888.387.657 | 304.182.368 SOL |
| 6 |  Cardano ADA | US$1,55 | -2,97% | -11,17% | US$51.798.875.264 | US$1.814.169.292 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9988 | 0,68% | -6,40% | US$47.100.211.147 | US$2.949.826.821 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$0,9995 | -0,06% | -0,07% | US$38.665.241.931 | US$5.698.220.779 | 38.686.279.352 USDC |
| 9 |  Polkadot DOT | US$37,96 | 2,15% | -6,94% | US$37.488.998.751 | US$1.552.695.148 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2147 | -0,21% | -5,21% | US$28.413.505.414 | US$1.897.635.999 | 132.331.555.979 DOGE |
| 11 |  Avalanche AVAX | US$120,34 | 0,07% | -2,82% | US$26.938.334.989 | US$1.734.884.533 | 223.845.003 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004745 | 4,27% | 13,37% | US$26.054.609.352 | US$9.568.498.541 | 549.056.492.638.526 SHIB |
| 13 |  Terra LUNA | US$59,72 | 15,50% | 39,90% | US$23.349.087.738 | US$2.490.127.674 | 390.987.366 LUNA |
| 14 |  Crypto.com Coin CRO | US$0,6904 | -3,30% | -23,33% | US$17.441.990.754 | US$567.365.371 | 25.263.013.692 CRO |
| 15 |  Litecoin LTC | US$208,01 | 1,04% | -3,87% | US$14.371.062.922 | US$2.122.547.294 | 69.086.820 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$55.833,16 | -2,25% | -2,33% | US$14.152.373.653 | US$321.671.765 | 253.476 WBTC |
| 17 |  Binance USD BUSD | US$0,9997 | -0,01% | -0,05% | US$13.421.959.589 | US$8.048.579.540 | 13.426.035.658 BUSD |
| 18 |  Uniswap UNI | US$21,24 | 4,63% | -4,22% | US$13.338.315.149 | US$294.432.215 | 627.902.919 UNI |
| 19 |  Polygon MATIC | US$1,79 | -1,79% | 1,83% | US$12.536.171.349 | US$1.429.741.637 | 7.021.682.963 MATIC |
| 20 |  Chainlink LINK | US$25,34 | 1,29% | -5,91% | US$11.834.850.685 | US$1.001.383.387 | 467.009.554 LINK |
| 21 |  Algorand ALGO | US$1,81 | 2,03% | -1,08% | US$11.400.945.923 | US$511.222.408 | 6.286.075.998 ALGO |
| 22 |  Bitcoin Cash BCH | US$570,53 | -0,97% | -0,12% | US$10.791.551.117 | US$1.170.851.665 | 18.914.969 BCH |
| 23 |  Decentraland MANA | US$4,64 | -5,06% | 15,27% | US$8.457.166.061 | US$2.244.146.596 | 1.824.611.735 MANA |
| 24 |  Axie Infinity AXS | US$137,15 | 1,84% | 0,49% | US$8.353.396.974 | US$433.877.145 | 60.907.500 AXS |
| 25 |  Stellar XLM | US$0,3362 | 2,33% | -1,34% | US$8.186.695.291 | US$765.495.934 | 24.353.256.968 XLM |
| 26 |  VeChain VET | US$0,1191 | -1,76% | -8,86% | US$7.659.325.927 | US$527.111.027 | 64.315.576.989 VET |
| 27 |  TerraUSD UST | US$1,01 | 0,82% | 0,89% | US$7.648.009.011 | US$196.396.712 | 7.573.925.157 UST |
| 28 |  Internet Computer ICP | US$40,77 | -3,03% | -2,95% | US$7.451.760.591 | US$231.313.279 | 182.784.910 ICP |
| 29 |  Elrond EGLD | US$376,98 | -4,88% | -19,58% | US$7.467.674.793 | US$248.939.812 | 19.809.214 EGLD |
| 30 |  FTX Token FTT | US$50,69 | -1,93% | 0,28% | US$7.069.903.316 | US$175.237.498 | 139.460.202 FTT |
| 31 |  Filecoin FIL | US$53,76 | -1,92% | 3,87% | US$6.975.711.314 | US$609.515.724 | 129.748.347 FIL |
| 32 |  TRON TRX | US$0,09661 | -0,05% | -6,05% | US$6.923.061.464 | US$2.394.129.999 | 71.659.657.369 TRX |
| 33 |  THETA THETA | US$6,62 | -0,69% | -3,56% | US$6.615.837.307 | US$252.448.117 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$1,00 | -0,45% | -0,73% | US$6.476.326.274 | US$869.569.979 | 6.474.951.714 DAI |
| 35 |  The Sandbox SAND | US$6,77 | -2,86% | 26,26% | US$6.184.966.479 | US$2.883.215.549 | 913.246.119 SAND |
| 36 |  Ethereum Classic ETC | US$48,38 | 0,19% | -2,42% | US$6.353.274.946 | US$717.579.056 | 131.331.972 ETC |
| 37 |  Hedera HBAR | US$0,3491 | -1,98% | -5,75% | US$6.315.788.553 | US$142.001.330 | 18.092.792.421 HBAR |
| 38 |  Cosmos ATOM | US$27,55 | -2,05% | -14,26% | US$6.210.865.179 | US$426.520.757 | 225.442.572 ATOM |
| 39 |  Bitcoin BEP2 BTCB | US$56.811,06 | -1,94% | -1,39% | US$5.971.423.921 | US$44.702.098 | 105.110 BTCB |
| 40 |  Fantom FTM | US$2,14 | -0,98% | -7,21% | US$5.445.671.351 | US$517.601.400 | 2.545.006.273 FTM |
| 41 |  NEAR Protocol NEAR | US$8,76 | 3,85% | -12,11% | US$4.968.554.240 | US$198.236.558 | 567.016.902 NEAR |
| 42 |  Tezos XTZ | US$5,50 | -1,88% | 7,71% | US$4.776.758.814 | US$670.772.812 | 868.818.274 XTZ |
| 43 |  Gala GALA | US$0,6207 | -4,72% | 64,68% | US$4.331.096.187 | US$1.085.997.511 | 6.977.205.436 GALA |
| 44 |  The Graph GRT | US$0,9195 | -4,55% | 2,15% | US$4.336.308.756 | US$182.159.705 | 4.715.735.200 GRT |
| 45 |  Monero XMR | US$238,10 | 0,98% | 0,78% | US$4.294.896.978 | US$266.503.040 | 18.038.431 XMR |
| 46 |  Helium HNT | US$39,18 | -2,91% | -14,13% | US$4.040.708.599 | US$34.818.678 | 103.139.836 HNT |
| 47 |  IOTA MIOTA | US$1,45 | 2,94% | -0,46% | US$4.034.557.869 | US$95.134.755 | 2.779.530.283 MIOTA |
| 48 |  Flow FLOW | US$12,42 | -3,34% | -6,21% | US$3.903.397.854 | US$156.148.168 | 314.343.134 FLOW |
| 49 |  EOS EOS | US$4,01 | -0,07% | -5,35% | US$3.897.433.933 | US$841.088.112 | 972.652.674 EOS |
| 50 |  Loopring LRC | US$2,77 | -3,40% | -16,68% | US$3.677.613.712 | US$493.479.265 | 1.328.325.644 LRC |
Tabel di atas menampilkan halaman 1 dari total 156 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.