Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Newscrypto NWC | US$0,7751 | 11,65% | 0,13% | US$116.582.106 | US$11.115.426 | 150.400.834 NWC |
| 452 |  Propy PRO | US$1,63 | -3,52% | -11,82% | US$115.732.771 | US$89.488,75 | 70.850.406 PRO |
| 453 |  RAMP RAMP | US$0,2857 | -3,51% | -3,62% | US$115.967.631 | US$14.109.310 | 405.857.012 RAMP |
| 454 |  Streamr DATA | US$0,1501 | -0,36% | 9,53% | US$115.134.888 | US$20.098.984 | 767.121.867 DATA |
| 455 |  TROY TROY | US$0,01296 | -1,14% | -6,80% | US$115.386.729 | US$12.661.574 | 8.905.660.523 TROY |
| 456 |  Define DFA | US$2,18 | 3,49% | 19,91% | US$113.579.799 | US$21.133.415 | 52.083.333 DFA |
| 457 |  StarTerra STT | US$5,14 | 2,94% | 26,46% | US$113.360.367 | US$3.566.550 | 22.041.946 STT |
| 458 |  Swarm BZZ | US$2,23 | -3,17% | -10,52% | US$112.466.626 | US$6.075.960 | 50.517.694 BZZ |
| 459 |  Rarible RARI | US$21,01 | -11,58% | 7,50% | US$112.707.463 | US$10.594.318 | 5.364.239 RARI |
| 460 |  CertiK CTK | US$1,86 | 8,80% | 6,38% | US$110.760.548 | US$19.080.796 | 59.515.035 CTK |
| 461 |  Aergo AERGO | US$0,4183 | -2,59% | 12,07% | US$110.434.780 | US$28.129.889 | 264.019.890 AERGO |
| 462 |  Akropolis AKRO | US$0,03160 | -2,38% | -4,49% | US$110.042.048 | US$12.754.935 | 3.481.910.214 AKRO |
| 463 |  QuickSwap QUICK | US$335,51 | -0,49% | -4,11% | US$109.745.176 | US$26.339.373 | 327.100 QUICK |
| 464 |  Tellor TRB | US$52,85 | -2,60% | -6,45% | US$109.080.750 | US$16.674.970 | 2.063.974 TRB |
| 465 |  ApeSwap Finance BANANA | US$1,37 | -1,48% | -2,48% | US$108.025.227 | US$3.208.023 | 78.896.763 BANANA |
| 466 |  Pangolin PNG | US$1,66 | -0,18% | -18,76% | US$108.567.393 | US$4.250.769 | 65.393.970 PNG |
| 467 |  Bluzelle BLZ | US$0,3392 | -5,21% | -3,62% | US$106.133.093 | US$15.908.406 | 312.848.752 BLZ |
| 468 |  NewYork Exchange NYE | US$14,86 | -1,29% | -1,77% | US$105.328.764 | US$2.149.557 | 7.090.060 NYE |
| 469 |  MARINADE STAKED SOL MSOL | US$212,66 | 2,02% | -5,84% | US$105.904.356 | US$66.167.543 | 498.000 MSOL |
| 470 |  Crabada CRA | US$1,61 | -21,23% | -7,34% | US$104.574.816 | US$9.414.438 | 64.766.688 CRA |
| 471 |  sUSD SUSD | US$1,01 | 0,79% | 0,73% | US$104.947.695 | US$1.550.365 | 104.047.987 SUSD |
| 472 |  Shapeshift FOX Token FOX | US$0,9355 | 0,65% | 18,06% | US$105.149.411 | US$4.460.463 | 112.403.437 FOX |
| 473 |  CUDOS CUDOS | US$0,04807 | 4,84% | 3,84% | US$104.429.536 | US$1.063.579 | 2.172.667.935 CUDOS |
| 474 |  Bella Protocol BEL | US$2,18 | -3,15% | -5,99% | US$104.449.255 | US$16.544.737 | 48.000.000 BEL |
| 475 |  Aurox URUS | US$200,96 | 5,83% | -8,22% | US$104.884.886 | US$2.019.917 | 521.929 URUS |
| 476 |  Freeway Token FWT | US$0,01949 | 0,58% | 1,29% | US$104.204.900 | US$2.384.850 | 5.347.125.908 FWT |
| 477 |  DIA DIA | US$1,82 | -3,19% | -3,99% | US$103.330.158 | US$14.696.232 | 56.634.600 DIA |
| 478 |  Karura KAR | US$5,66 | -0,97% | -2,31% | US$103.658.215 | US$3.514.080 | 18.314.791 KAR |
| 479 |  Lido DAO Token LDO | US$4,22 | -0,35% | 15,53% | US$103.490.721 | US$14.851.150 | 24.539.273 LDO |
| 480 |  Aleph.im ALEPH | US$0,5699 | -1,91% | -4,96% | US$102.729.207 | US$1.598.634 | 180.261.899 ALEPH |
| 481 |  bZx Protocol BZRX | US$0,2875 | -2,57% | -6,16% | US$102.731.171 | US$27.260.260 | 357.371.195 BZRX |
| 482 |  Shyft Network SHFT | US$0,7200 | 0,57% | -0,87% | US$102.519.963 | US$337.776 | 142.380.694 SHFT |
| 483 |  xDai STAKE | US$13,78 | 6,60% | 13,94% | US$102.386.050 | US$4.437.010 | 7.430.506 STAKE |
| 484 |  STASIS EURO EURS | US$1,14 | 0,57% | 1,00% | US$101.428.532 | US$7.979.405 | 89.225.940 EURS |
| 485 |  Aion AION | US$0,2008 | -5,61% | 15,60% | US$100.182.483 | US$20.440.480 | 498.818.358 AION |
| 486 |  KeeperDAO ROOK | US$162,66 | -5,45% | -3,18% | US$100.464.697 | US$1.547.314 | 617.636 ROOK |
| 487 |  PARSIQ PRQ | US$0,7407 | 1,30% | -16,32% | US$100.728.610 | US$4.433.695 | 135.993.483 PRQ |
| 488 |  Venus USDC vUSDC | US$0,02113 | 0,00% | 0,12% | US$100.827.588 | - | 4.771.015.133 vUSDC |
| 489 |  Kava Lend HARD | US$1,07 | 4,38% | 2,72% | US$100.659.146 | US$13.651.483 | 94.166.667 HARD |
| 490 |  Assemble Protocol ASM | US$0,1421 | -3,54% | -1,77% | US$96.631.371 | US$89.706.256 | 680.079.761 ASM |
| 491 |  Vai VAI | US$0,9087 | -0,49% | -0,63% | US$100.434.877 | US$293.470 | 110.522.833 VAI |
| 492 |  Venus XVS vXVS | US$0,4458 | -3,32% | -12,35% | US$100.056.058 | - | 224.433.925 vXVS |
| 493 |  Ambire AdEx ADX | US$0,7336 | 1,62% | -3,66% | US$99.832.453 | US$5.664.935 | 136.086.675 ADX |
| 494 |  Presearch PRE | US$0,2506 | 5,58% | 20,40% | US$99.371.832 | US$2.529.490 | 396.578.435 PRE |
| 495 |  district0x DNT | US$0,1650 | -4,66% | 0,09% | US$98.981.079 | US$9.316.437 | 600.000.000 DNT |
| 496 |  Sentinel Protocol UPP | US$0,2137 | -1,99% | 1,43% | US$98.191.601 | US$9.397.379 | 459.429.451 UPP |
| 497 |  Refereum RFR | US$0,01944 | -1,03% | 7,68% | US$97.192.268 | US$17.692.130 | 4.999.180.100 RFR |
| 498 |  Beefy Finance BIFI | US$1.360,93 | 6,44% | 14,65% | US$97.986.719 | US$4.643.559 | 72.000 BIFI |
| 499 |  BOSAGORA BOA | US$0,3219 | -5,98% | 16,74% | US$97.713.711 | US$4.889.579 | 303.595.031 BOA |
| 500 |  MATH MATH | US$0,8509 | -3,02% | -4,46% | US$97.302.378 | US$983.804 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 10 dari total 156 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.