Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Firo FIRO | US$7,71 | -2,55% | 4,03% | US$97.302.003 | US$3.919.814 | 12.628.074 FIRO |
| 502 |  Alpaca Finance ALPACA | US$0,6832 | -3,45% | -9,27% | US$96.746.094 | US$15.090.010 | 141.603.872 ALPACA |
| 503 |  SUKU SUKU | US$0,8067 | 2,58% | -5,79% | US$96.118.363 | US$19.399.288 | 119.149.903 SUKU |
| 504 |  XeniosCoin XNC | US$1,25 | -0,79% | -0,31% | US$94.982.719 | US$50.308,80 | 76.274.958 XNC |
| 505 |  Elitium EUM | US$3,36 | 5,78% | 3,56% | US$93.786.165 | US$495.506 | 27.898.118 EUM |
| 506 |  Asch XAS | US$0,9999 | -0,06% | -0,01% | US$93.342.074 | - | 93.355.331 XAS |
| 507 |  MANTRA DAO OM | US$0,2232 | -3,21% | -3,11% | US$91.417.774 | US$8.590.126 | 409.588.060 OM |
| 508 |  Ribbon Finance RBN | US$1,88 | 7,98% | -7,18% | US$89.163.979 | US$4.128.437 | 47.360.360 RBN |
| 509 |  REVV REVV | US$0,3189 | -4,70% | -1,86% | US$88.733.964 | US$7.037.428 | 278.270.642 REVV |
| 510 |  MovieBloc MBL | US$0,01316 | 5,88% | 10,68% | US$87.610.281 | US$51.591.062 | 6.659.694.775 MBL |
| 511 |  Elastos ELA | US$4,41 | 2,06% | 3,45% | US$89.142.614 | US$1.172.772 | 20.212.974 ELA |
| 512 |  Mithril MITH | US$0,08893 | -3,99% | 1,19% | US$88.931.182 | US$30.831.968 | 1.000.000.000 MITH |
| 513 |  Adshares ADS | US$4,36 | 20,06% | 70,01% | US$87.750.202 | US$5.837.294 | 20.136.868 ADS |
| 514 |  TNC Coin TNC | US$0,01500 | 31,87% | 98,88% | US$87.743.384 | US$9.132.072 | 5.851.183.164 TNC |
| 515 |  SifChain erowan | US$0,2079 | 0,83% | 12,08% | US$85.287.012 | US$1.047.655 | 410.243.799 erowan |
| 516 |  vEmpire DDAO VEMP | US$0,4909 | 5,81% | -8,62% | US$85.254.228 | US$11.770.229 | 173.684.291 VEMP |
| 517 |  Dego Finance DEGO | US$9,78 | -3,88% | -12,58% | US$84.218.577 | US$27.538.032 | 8.607.383 DEGO |
| 518 |  TokenPocket TPT | US$0,02408 | -5,90% | -6,92% | US$83.470.911 | US$979.346 | 3.466.457.400 TPT |
| 519 |  Torum XTM | US$1,99 | -3,60% | 7,02% | US$84.283.283 | US$14.242.237 | 42.402.517 XTM |
| 520 |  DAD DAD | US$0,1828 | -3,99% | -14,72% | US$82.551.622 | US$864.667 | 451.575.380 DAD |
| 521 |  Unifty NIF | US$58,41 | -0,39% | -1,25% | US$82.789.504 | US$1.865.988 | 1.417.493 NIF |
| 522 |  Gas GAS | US$8,08 | -1,21% | -2,48% | US$81.854.197 | US$7.373.493 | 10.128.375 GAS |
| 523 |  Beyond Protocol BP | US$11,03 | 4,72% | 1,75% | US$81.960.032 | US$3.434.483 | 7.427.778 BP |
| 524 |  Strong STRONG | US$587,68 | 3,42% | 0,53% | US$81.258.374 | US$8.135.515 | 138.269 STRONG |
| 525 |  ReddCoin RDD | US$0,002302 | -1,04% | -0,21% | US$69.983.984 | US$138.356 | 30.397.274.955 RDD |
| 526 |  Hacken Token HAI | US$0,1774 | 10,45% | -3,02% | US$81.188.954 | US$4.208.967 | 457.541.514 HAI |
| 527 |  Groestlcoin GRS | US$1,02 | -3,66% | 5,75% | US$80.581.368 | US$6.874.765 | 78.917.614 GRS |
| 528 |  RChain REV | US$0,1279 | -4,55% | 6,15% | US$80.377.835 | US$2.161.256 | 628.210.772 REV |
| 529 |  Harvest Finance FARM | US$124,27 | -0,60% | -2,74% | US$80.829.001 | US$15.976.311 | 650.408 FARM |
| 530 |  Flamingo FLM | US$0,5266 | -6,27% | -13,72% | US$78.993.637 | US$31.755.859 | 150.000.000 FLM |
| 531 |  Energi NRG | US$1,66 | -4,17% | -16,30% | US$78.537.217 | US$246.458 | 47.440.471 NRG |
| 532 |  PAID Network PAID | US$0,9405 | 6,86% | 43,74% | US$78.131.568 | US$1.878.190 | 83.070.175 PAID |
| 533 |  Frontier FRONT | US$1,04 | -3,36% | -2,00% | US$77.415.743 | US$58.120.326 | 74.387.500 FRONT |
| 534 |  Rai Reflex Index RAI | US$3,02 | 0,00% | -0,30% | US$77.726.504 | US$15.403.541 | 25.778.169 RAI |
| 535 |  Bytom BTM | US$0,04679 | -6,73% | -13,87% | US$75.789.087 | US$17.884.680 | 1.619.846.844 BTM |
| 536 |  Edgeware EDG | US$0,01313 | -3,02% | -21,55% | US$77.454.001 | US$4.381.715 | 5.898.449.161 EDG |
| 537 |  Kava Swap SWP | US$2,28 | -1,39% | -13,92% | US$77.043.812 | US$156.374 | 33.854.166 SWP |
| 538 |  Contentos COS | US$0,02111 | -5,11% | -8,54% | US$76.693.508 | US$6.604.633 | 3.632.437.338 COS |
| 539 |  Tokenlon Network Token LON | US$1,84 | 2,20% | -0,76% | US$76.480.230 | US$6.236.671 | 41.485.102 LON |
| 540 |  ChainGuardians CGG | US$2,17 | -15,11% | -7,30% | US$76.866.460 | US$9.738.341 | 35.373.008 CGG |
| 541 |  Kryll KRL | US$2,00 | -2,05% | -3,23% | US$75.787.316 | US$7.364.964 | 37.834.598 KRL |
| 542 |  VideoCoin VID | US$0,4837 | -8,92% | 16,81% | US$75.716.224 | US$245.126 | 156.549.646 VID |
| 543 |  Vega Protocol VEGA | US$10,76 | -1,22% | -17,31% | US$74.843.691 | US$7.540.987 | 6.954.991 VEGA |
| 544 |  Waltonchain WTC | US$0,9520 | -6,24% | -2,64% | US$74.499.846 | US$6.950.711 | 78.254.545 WTC |
| 545 |  PolkaBridge PBR | US$2,01 | -12,04% | -29,73% | US$74.099.373 | US$7.753.917 | 36.904.730 PBR |
| 546 |  Bread BRD | US$0,8649 | -14,67% | 410,70% | US$76.859.667 | US$12.785.809 | 88.862.718 BRD |
| 547 |  FirmaChain FCT | US$0,2177 | -4,64% | 11,66% | US$73.186.675 | US$21.054.030 | 336.216.862 FCT |
| 548 |  Doge Dash DOGEDASH | US$0,001352 | -4,00% | 0,63% | US$73.093.743 | US$1.637.613 | 54.046.882.510 DOGEDASH |
| 549 |  PAC Protocol PAC | US$0,004644 | 4,12% | -4,22% | US$73.265.562 | US$289.343 | 15.775.433.688 PAC |
| 550 |  BitMart Token BMX | US$0,4190 | 5,75% | 3,82% | US$72.785.033 | US$17.750.945 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 11 dari total 156 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.