Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexus NXS | US$0,5525 | -2,04% | 2,99% | US$39.863.607 | US$1.680.158 | 72.157.619 NXS |
| 702 |  Rangers Protocol RPG | US$57,97 | -2,82% | 17,13% | US$39.872.882 | US$1.862.004 | 687.840 RPG |
| 703 |  Defina Finance FINA | US$5,23 | -11,21% | -23,23% | US$39.294.668 | US$23.437.749 | 7.506.900 FINA |
| 704 |  Exeedme XED | US$0,6171 | 5,99% | 11,69% | US$39.719.499 | US$1.730.552 | 64.367.999 XED |
| 705 |  Super Zero Protocol SERO | US$0,1181 | -0,94% | -7,44% | US$39.667.711 | US$1.232.904 | 335.899.309 SERO |
| 706 |  LikeCoin LIKE | US$0,03475 | 2,37% | -11,83% | US$37.071.121 | US$77.286,50 | 1.066.881.784 LIKE |
| 707 |  FC Barcelona Fan Token BAR | US$11,10 | -2,06% | -10,46% | US$39.440.192 | US$2.351.587 | 3.551.675 BAR |
| 708 |  SparkPoint SRK | US$0,004741 | -3,28% | 19,17% | US$39.310.103 | US$613.834 | 8.291.409.105 SRK |
| 709 |  Growth DeFi GRO | US$89,87 | -2,89% | -2,69% | US$38.975.230 | US$602.748 | 433.686 GRO |
| 710 |  PulsePad PLSPAD | US$0,2635 | 3,73% | -7,46% | US$39.410.227 | US$2.482.895 | 149.580.198 PLSPAD |
| 711 |  Visor.Finance VISR | US$1,26 | -6,14% | -23,91% | US$39.161.439 | US$365.295 | 31.024.071 VISR |
| 712 |  AhaToken AHT | US$0,01978 | -0,60% | -5,07% | US$38.761.723 | US$9.708.023 | 1.959.655.914 AHT |
| 713 |  Manchester City Fan Token CITY | US$11,07 | -3,48% | -12,20% | US$38.819.993 | US$8.376.142 | 3.508.140 CITY |
| 714 |  Cortex CTXC | US$0,2075 | -3,88% | -2,25% | US$38.808.109 | US$2.670.924 | 187.041.779 CTXC |
| 715 |  Chrono.tech TIME | US$54,68 | 7,21% | 12,83% | US$38.825.854 | US$1.135.228 | 710.112 TIME |
| 716 |  BitForex Token BF | US$0,008805 | -0,75% | 49,55% | US$37.722.582 | US$749.365 | 4.284.413.574 BF |
| 717 |  Lightning LIGHT | US$0,6019 | -3,84% | -11,87% | US$38.686.804 | US$668.067 | 64.269.692 LIGHT |
| 718 |  CUTcoin CUT | US$0,2554 | -5,04% | -5,49% | US$38.553.532 | - | 150.934.629 CUT |
| 719 |  Only1 LIKE | US$0,5549 | 0,33% | -28,67% | US$38.546.987 | US$3.171.600 | 69.466.869 LIKE |
| 720 |  Raiden Network Token RDN | US$0,5756 | -5,45% | 5,49% | US$38.443.913 | US$1.707.055 | 66.793.931 RDN |
| 721 |  Xeno Token XNO | US$0,1024 | -7,04% | -34,94% | US$38.114.373 | US$11.090.853 | 372.210.897 XNO |
| 722 |  MAP Protocol MAP | US$0,03435 | -2,56% | -19,86% | US$38.433.335 | US$648.955 | 1.118.715.219 MAP |
| 723 |  CoinLoan CLT | US$19,61 | 3,37% | 6,92% | US$38.232.968 | US$215.409 | 1.950.000 CLT |
| 724 |  Bridge Mutual BMI | US$0,5884 | 0,15% | 15,57% | US$38.069.856 | US$903.249 | 64.697.071 BMI |
| 725 |  MAPS MAPS | US$0,7525 | 2,46% | -4,75% | US$37.986.823 | US$520.194 | 50.481.362 MAPS |
| 726 |  Populous PPT | US$0,7095 | -0,40% | -12,48% | US$37.782.894 | US$1.103.743 | 53.252.246 PPT |
| 727 |  Lotto LOTTO | US$0,01897 | 6,44% | -32,76% | US$37.930.477 | US$9.883,88 | 2.000.000.000 LOTTO |
| 728 |  SpiritSwap SPIRIT | US$0,1319 | -3,97% | -26,87% | US$37.840.209 | US$1.688.030 | 286.896.759 SPIRIT |
| 729 |  Hiblocks HIBS | US$0,004060 | -1,05% | -19,50% | US$37.382.199 | US$418.624 | 9.206.678.425 HIBS |
| 730 |  Huobi Pool Token HPT | US$0,005936 | -1,41% | -15,69% | US$37.280.302 | US$371.732 | 6.280.068.346 HPT |
| 731 |  ELYSIA EL | US$0,01155 | 0,86% | -20,05% | US$37.077.985 | US$1.378.111 | 3.211.133.910 EL |
| 732 |  CumRocket CUMMIES | US$0,02746 | 3,94% | 9,07% | US$36.255.633 | US$753.628 | 1.320.428.309 CUMMIES |
| 733 |  Convergence CONV | US$0,02599 | -2,61% | -8,36% | US$36.857.111 | US$1.136.264 | 1.418.313.856 CONV |
| 734 |  Soda Coin SOC | US$0,02102 | 7,09% | 14,69% | US$37.076.952 | US$5.959.604 | 1.763.526.984 SOC |
| 735 |  Oxen OXEN | US$0,6546 | -0,92% | -11,55% | US$36.737.772 | US$50.591,42 | 56.125.227 OXEN |
| 736 |  Degenerator Meme MEME | US$1.310,48 | 40,23% | 9,59% | US$36.693.514 | US$535.149 | 28.000 MEME |
| 737 |  GamerCoin GHX | US$0,1051 | -3,71% | -12,11% | US$36.721.891 | US$2.418.157 | 349.448.563 GHX |
| 738 |  TerraKRW KRT | US$0,0008758 | 0,82% | -1,21% | US$36.419.557 | US$152.591 | 41.586.120.695 KRT |
| 739 |  Unisocks SOCKS | US$120.332 | 5,44% | 13,74% | US$36.340.372 | US$5.319,74 | 302 SOCKS |
| 740 |  WagyuSwap WAG | US$0,8141 | -5,17% | -11,73% | US$36.069.195 | US$1.288.165 | 44.307.161 WAG |
| 741 |  KARMA KARMA | US$0,006597 | -1,34% | -1,01% | US$35.955.849 | US$32,71 | 5.450.532.381 KARMA |
| 742 |  Vertcoin VTC | US$0,5702 | -2,09% | 3,26% | US$35.856.618 | US$345.883 | 62.889.322 VTC |
| 743 |  Niftyx Protocol SHROOM | US$0,6971 | 7,41% | 1,68% | US$35.819.353 | US$303.380 | 51.386.058 SHROOM |
| 744 |  Cardstack CARD | US$0,01532 | -4,78% | 45,67% | US$36.123.787 | US$2.687.116 | 2.357.982.917 CARD |
| 745 |  DuckDaoDime DDIM | US$34,39 | -1,76% | 42,55% | US$35.685.958 | US$740.359 | 1.037.793 DDIM |
| 746 |  WaykiChain WICC | US$0,1675 | -1,64% | -8,65% | US$35.166.659 | US$2.887.958 | 210.000.000 WICC |
| 747 |  Jigstack STAK | US$0,01672 | 17,42% | 48,18% | US$34.332.412 | US$410.648 | 2.053.571.629 STAK |
| 748 |  AnRKey X $ANRX | US$0,3177 | -5,21% | 14,13% | US$35.032.874 | US$876.535 | 110.263.333 $ANRX |
| 749 |  PlatonCoin PLTC | US$0,3738 | 0,34% | -2,20% | US$34.989.183 | US$590.878 | 93.597.390 PLTC |
| 750 |  KCCPAD KCCPAD | US$0,2581 | 12,05% | 16,45% | US$35.141.410 | US$3.570.775 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 15 dari total 156 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.