Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainX PCX | US$3,09 | -5,82% | -9,32% | US$34.771.938 | US$2.192.607 | 11.238.875 PCX |
| 752 |  Talken TALK | US$0,8438 | -0,10% | -10,87% | US$34.708.677 | US$3.280.757 | 41.133.343 TALK |
| 753 |  Lattice Token LTX | US$1,19 | -2,78% | -5,63% | US$34.199.546 | US$886.724 | 28.653.896 LTX |
| 754 |  Grin GRIN | US$0,3776 | -0,11% | -0,18% | US$34.128.739 | US$3.633.239 | 90.377.280 GRIN |
| 755 |  Skey Network SKEY | US$0,1869 | 3,75% | 4,84% | US$33.940.744 | US$2.659.912 | 181.631.354 SKEY |
| 756 |  Infinity PAD IPAD | US$0,06226 | 0,96% | 29,10% | US$33.620.352 | US$1.928.903 | 540.000.000 IPAD |
| 757 |  DXdao DXD | US$681,37 | -0,08% | 0,00% | US$33.605.217 | US$213.407 | 49.320 DXD |
| 758 |  The Midas Touch Gold TMTG | US$0,003775 | -2,44% | -19,71% | US$33.346.615 | US$880.482 | 8.832.594.141 TMTG |
| 759 |  ScPrime SCP | US$0,8048 | 8,65% | 94,43% | US$31.693.701 | US$150.940 | 39.381.605 SCP |
| 760 |  Ternoa CAPS | US$0,09567 | 4,90% | 4,95% | US$33.078.206 | US$914.360 | 345.754.481 CAPS |
| 761 |  Opacity OPCT | US$0,4084 | -13,72% | -22,83% | US$32.858.027 | US$1.485.998 | 80.456.100 OPCT |
| 762 |  0Chain ZCN | US$0,6788 | 5,83% | 30,07% | US$32.854.700 | US$198.944 | 48.400.982 ZCN |
| 763 |  Binamon BMON | US$0,2815 | -9,06% | -20,24% | US$32.500.185 | US$6.671.340 | 115.453.949 BMON |
| 764 |  YF Link YFL | US$630,60 | 3,61% | -20,84% | US$32.477.782 | US$535.038 | 51.503 YFL |
| 765 |  VIMworld VEED | US$0,005836 | -7,22% | -13,92% | US$32.484.019 | US$277.468 | 5.566.374.466 VEED |
| 766 |  Bifrost (BNC) BNC | US$3,18 | -2,80% | -12,77% | US$32.252.053 | US$1.204.166 | 10.146.000 BNC |
| 767 |  Curate XCUR | US$3,87 | -4,09% | -19,32% | US$32.267.452 | US$1.295.654 | 8.342.809 XCUR |
| 768 |  Zano ZANO | US$2,93 | 12,74% | 0,31% | US$31.977.079 | US$791.613 | 10.926.348 ZANO |
| 769 |  #MetaHash MHC | US$0,01084 | 0,53% | 3,26% | US$31.799.214 | US$922.755 | 2.934.449.507 MHC |
| 770 |  Venus USDT vUSDT | US$0,02140 | -0,01% | 0,21% | US$31.804.088 | - | 1.486.153.169 vUSDT |
| 771 |  Rubic RBC | US$0,2891 | 2,32% | -12,12% | US$31.515.058 | US$844.671 | 109.000.000 RBC |
| 772 |  Ethereum Push Notification Service PUSH | US$2,35 | 0,08% | 10,62% | US$31.339.628 | US$1.897.345 | 13.320.065 PUSH |
| 773 |  DxChain Token DX | US$0,0006253 | -0,49% | -2,43% | US$31.266.763 | US$48.647,32 | 50.000.000.000 DX |
| 774 |  FC Porto PORTO | US$3,95 | -5,21% | -28,88% | US$30.831.649 | US$8.859.971 | 7.800.000 PORTO |
| 775 |  Cindicator CND | US$0,01549 | -4,43% | -7,38% | US$30.982.841 | US$519.368 | 2.000.000.005 CND |
| 776 |  UBIX.Network UBX | US$0,0006858 | 3,60% | -18,71% | US$31.241.950 | US$1.854.017 | 45.558.153.243 UBX |
| 777 |  1irstcoin FST | US$0,7704 | 4,06% | -2,98% | US$30.378.973 | US$44.861,23 | 39.435.250 FST |
| 778 |  Locus Chain LOCUS | US$0,03498 | 3,08% | -0,40% | US$30.776.108 | US$284.155 | 879.808.261 LOCUS |
| 779 |  Don-key DON | US$1,01 | -1,67% | 85,64% | US$30.844.879 | US$8.997.346 | 30.603.336 DON |
| 780 |  Vesper VSP | US$4,73 | -6,22% | -12,74% | US$30.723.523 | US$856.213 | 6.490.240 VSP |
| 781 |  Validity VAL | US$6,99 | -5,11% | 3,50% | US$31.099.155 | US$1.111.422 | 4.450.419 VAL |
| 782 |  Revomon REVO | US$1,22 | -3,39% | -23,71% | US$30.236.522 | US$3.584.278 | 24.810.137 REVO |
| 783 |  Wall Street Games WSG | US$0,00000009972 | -5,36% | -9,39% | US$31.084.943 | US$5.775.567 | 311.708.880.342.312 WSG |
| 784 |  ASTA ASTA | US$0,01688 | -0,95% | -11,36% | US$30.384.213 | US$2.677.355 | 1.800.000.000 ASTA |
| 785 |  Shopping SPI | US$33,68 | -6,18% | -3,65% | US$30.502.141 | US$1.530.129 | 905.565 SPI |
| 786 |  SENSO SENSO | US$2,48 | -13,60% | -17,54% | US$30.358.674 | US$3.386.548 | 12.241.344 SENSO |
| 787 |  BUX Token BUX | US$0,5219 | -2,40% | 22,60% | US$30.218.247 | US$423.821 | 57.904.773 BUX |
| 788 |  Kryptomon KMON | US$0,1667 | 3,84% | 25,11% | US$30.243.440 | US$2.726.181 | 181.401.938 KMON |
| 789 |  DeepBrain Chain DBC | US$0,009428 | 3,57% | 18,95% | US$30.170.775 | US$1.725.428 | 3.200.000.000 DBC |
| 790 |  Taraxa TARA | US$0,02248 | -0,49% | 46,73% | US$30.194.868 | US$3.870.773 | 1.343.021.474 TARA |
| 791 |  Santiment Network Token SAN | US$0,4716 | -0,28% | -9,02% | US$29.848.367 | US$86.946,63 | 63.293.579 SAN |
| 792 |  Ariva ARV | US$0,0005856 | -4,47% | 16,15% | US$29.887.093 | US$12.313.167 | 51.033.349.029 ARV |
| 793 |  TE-FOOD TONE | US$0,05218 | -1,42% | -9,61% | US$29.677.962 | US$306.508 | 568.723.686 TONE |
| 794 |  BitKan KAN | US$0,003121 | 0,54% | -2,45% | US$29.744.261 | US$564.885 | 9.530.801.494 KAN |
| 795 |  Hermez Network HEZ | US$6,36 | 0,63% | 2,26% | US$29.886.582 | US$1.342.179 | 4.700.000 HEZ |
| 796 |  BTSE BTSE | US$6,79 | -0,93% | 1,31% | US$29.556.165 | US$1.521.945 | 4.354.711 BTSE |
| 797 |  APY.Finance APY | US$0,5334 | 6,78% | -1,51% | US$29.356.375 | US$412.176 | 55.034.439 APY |
| 798 |  DIGG DIGG | US$59.413,95 | 0,80% | -3,38% | US$29.457.750 | US$487.370 | 496 DIGG |
| 799 |  Umbrella Network UMB | US$0,3978 | -7,95% | -26,00% | US$29.462.737 | US$1.815.128 | 74.060.182 UMB |
| 800 |  Monsta Infinite MONI | US$1,95 | -10,84% | -12,01% | US$29.698.998 | US$4.606.711 | 15.195.058 MONI |
Tabel di atas menampilkan halaman 16 dari total 156 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.