Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ondori RSTR | US$0,0005701 | -1,39% | -1,03% | US$21.529.152 | - | 37.766.847.790 RSTR |
| 902 |  Project WITH WIKEN | US$0,02534 | -4,48% | -29,13% | US$21.620.768 | US$2.066.305 | 853.061.998 WIKEN |
| 903 |  SolFarm TULIP | US$26,41 | 7,29% | -12,19% | US$21.526.135 | US$2.631.893 | 815.206 TULIP |
| 904 |  Bao Finance BAO | US$0,0006293 | -25,23% | -7,19% | US$21.438.131 | US$4.894.020 | 34.066.471.176 BAO |
| 905 |  Meter Governance MTRG | US$9,41 | -7,00% | -19,95% | US$21.815.550 | US$1.274.676 | 2.318.338 MTRG |
| 906 |  Mirrored Tesla mTSLA | US$1.182,02 | 0,75% | 1,40% | US$21.288.317 | US$156.727 | 18.010 mTSLA |
| 907 |  King DAG KDAG | US$0,3949 | -1,28% | -7,33% | US$21.421.408 | US$25.778,62 | 54.251.545 KDAG |
| 908 |  Tranche Finance SLICE | US$1,06 | -0,12% | 3,85% | US$21.190.790 | US$121.804 | 20.000.000 SLICE |
| 909 |  Mirrored Apple mAAPL | US$167,69 | 3,16% | 3,48% | US$21.175.364 | US$151.360 | 126.279 mAAPL |
| 910 |  Massnet MASS | US$0,2162 | -1,31% | -8,69% | US$21.193.330 | US$2.152.460 | 98.026.147 MASS |
| 911 |  Galatasaray Fan Token GAL | US$5,97 | -4,04% | -9,97% | US$20.952.599 | US$3.274.124 | 3.507.572 GAL |
| 912 |  Modefi MOD | US$1,49 | 9,30% | 17,73% | US$20.971.304 | US$793.595 | 14.072.741 MOD |
| 913 |  Rainbow Token RAINBOW | US$0,00000002411 | -2,95% | 17,64% | US$20.747.661 | US$6.345.988 | 860.397.837.230.263 RAINBOW |
| 914 |  Venus Reward Token VRT | US$0,0009587 | -0,43% | -9,04% | US$21.092.402 | US$407.944 | 21.999.981.080 VRT |
| 915 |  Bankera BNK | US$0,0008329 | -17,82% | -25,69% | US$20.739.049 | US$27,38 | 24.898.912.108 BNK |
| 916 |  HoDooi.com HOD | US$0,1023 | 24,23% | 24,68% | US$20.738.726 | US$3.759.843 | 202.785.121 HOD |
| 917 |  GoCrypto Token GOC | US$0,08443 | 5,23% | -1,74% | US$20.709.787 | US$200.795 | 245.278.438 GOC |
| 918 |  BigONE Token ONE | US$0,002190 | -7,22% | -7,65% | US$20.693.523 | - | 9.449.081.034 ONE |
| 919 |  DEEPSPACE DPS | US$0,3918 | -9,02% | -23,40% | US$20.721.652 | US$321.674 | 52.893.498 DPS |
| 920 |  Binemon BIN | US$0,02512 | 0,08% | 1,94% | US$20.097.489 | US$3.122.858 | 800.000.000 BIN |
| 921 |  Mirrored Microsoft mMSFT | US$340,57 | 0,66% | 0,75% | US$20.611.402 | - | 60.520 mMSFT |
| 922 |  AppCoins APPC | US$0,08381 | -5,21% | 1,22% | US$20.486.213 | US$447.067 | 244.425.244 APPC |
| 923 |  Phantasma Energy KCAL | US$0,3227 | 39,12% | 197,04% | US$20.505.329 | US$3.301.688 | 63.540.140 KCAL |
| 924 |  RING X PLATFORM RINGX | US$0,06595 | -0,82% | -10,81% | US$20.494.568 | US$1.383.750 | 310.742.785 RINGX |
| 925 |  ICHI ICHI | US$5,31 | 2,38% | 10,94% | US$20.305.134 | US$58.959,66 | 3.822.524 ICHI |
| 926 |  dHedge DAO DHT | US$1,01 | -2,96% | 14,94% | US$20.280.207 | US$876.053 | 20.140.345 DHT |
| 927 |  WELL WELL | US$0,1490 | 0,71% | 0,96% | US$20.425.378 | US$15.047,76 | 137.080.000 WELL |
| 928 |  Pawthereum PAWTH | US$0,02894 | 10,53% | -16,33% | US$20.003.237 | US$245.021 | 691.298.613 PAWTH |
| 929 |  AntiMatter MATTER | US$0,6361 | -1,84% | 4,53% | US$19.909.557 | US$265.884 | 31.301.191 MATTER |
| 930 |  Birake BIR | US$0,1996 | 46,95% | 64,98% | US$19.915.803 | US$9.962,19 | 99.800.451 BIR |
| 931 |  AC Milan Fan Token ACM | US$6,30 | -1,61% | -9,00% | US$19.783.099 | US$6.981.229 | 3.141.172 ACM |
| 932 |  ProximaX XPX | US$0,003258 | 11,96% | 175,53% | US$19.863.776 | US$226.989 | 6.097.456.550 XPX |
| 933 |  Gate GATE | US$0,03701 | 5,65% | -11,06% | US$19.864.591 | US$5.457,27 | 536.750.442 GATE |
| 934 |  MicroPets PETS | US$0,000003984 | -13,47% | -15,32% | US$19.949.412 | US$8.559.821 | 5.007.120.231.351 PETS |
| 935 |  Mirrored iShares Silver Trust mSLV | US$22,68 | -0,67% | -3,69% | US$19.814.799 | US$81.591,44 | 873.634 mSLV |
| 936 |  Metaverse ETP ETP | US$0,2506 | -1,55% | 5,54% | US$19.889.384 | US$527.288 | 79.368.397 ETP |
| 937 |  EOS Force EOSC | US$0,02046 | 0,74% | -4,09% | US$19.729.632 | US$130.881 | 964.070.125 EOSC |
| 938 |  Mysterium MYST | US$0,9776 | 3,86% | -21,48% | US$19.584.173 | US$311.920 | 20.033.628 MYST |
| 939 |  Minter Network BIP | US$0,003984 | -0,46% | 8,30% | US$19.513.591 | US$22.109,15 | 4.897.381.034 BIP |
| 940 |  Pickle Finance PICKLE | US$9,90 | 0,71% | 5,76% | US$18.143.437 | US$3.594.523 | 1.831.976 PICKLE |
| 941 |  Arianee ARIA20 | US$0,7425 | 6,58% | -23,66% | US$19.189.926 | US$4.500,74 | 25.844.281 ARIA20 |
| 942 |  FREE Coin FREE | US$0,000001954 | -3,42% | -17,17% | US$19.417.803 | US$349.764 | 9.938.989.997.635 FREE |
| 943 |  Bondly BONDLY | US$0,1857 | -2,09% | -7,15% | US$19.309.315 | US$2.426.053 | 103.978.855 BONDLY |
| 944 |  Signum SIGNA | US$0,009069 | 3,86% | -2,04% | US$19.325.204 | US$12.048,74 | 2.130.801.392 SIGNA |
| 945 |  SONM (BEP-20) SNM | US$0,4351 | -5,88% | -0,65% | US$19.319.989 | US$1.673.948 | 44.400.000 SNM |
| 946 |  Sonar PING | US$0,007140 | 14,84% | 0,32% | US$19.303.394 | US$172.890 | 2.703.464.935 PING |
| 947 |  dForce DF | US$0,1683 | -3,46% | -6,42% | US$19.316.124 | US$2.743.491 | 114.772.957 DF |
| 948 |  Arcblock ABT | US$0,1952 | -2,06% | -4,47% | US$19.242.536 | US$5.052.366 | 98.554.305 ABT |
| 949 |  FortKnoxster FKX | US$0,1289 | -4,87% | -12,43% | US$19.220.942 | US$1.012.850 | 149.077.343 FKX |
| 950 |  LaunchZone LZ | US$7,72 | 1,38% | 10,31% | US$19.209.851 | US$708.527 | 2.489.536 LZ |
Tabel di atas menampilkan halaman 19 dari total 156 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.