Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Green Ben EBEN | US$1,03 | -0,04% | -18,22% | US$14.422.157 | US$219,53 | 13.948.829 EBEN |
| 1052 |  Plasma Finance PPAY | US$0,1152 | 6,64% | -7,60% | US$14.177.363 | US$381.558 | 123.116.295 PPAY |
| 1053 |  Safe Haven SHA | US$0,004701 | -1,60% | -9,99% | US$14.130.659 | US$955.901 | 3.005.855.396 SHA |
| 1054 |  PECULIUM PCL | US$0,006540 | -5,51% | 29,50% | US$13.940.352 | US$3.258.430 | 2.131.679.812 PCL |
| 1055 |  ArdCoin ARDX | US$0,04988 | -1,96% | -5,72% | US$13.858.340 | US$137.638 | 277.807.957 ARDX |
| 1056 |  CWV Chain CWV | US$0,003890 | -4,67% | -11,74% | US$13.773.795 | US$9.705,54 | 3.540.912.311 CWV |
| 1057 |  FantomStarter FS | US$0,1329 | -3,57% | -10,40% | US$13.760.427 | US$424.955 | 103.506.349 FS |
| 1058 |  TenX PAY | US$0,06647 | -0,99% | -13,88% | US$13.640.585 | US$459.968 | 205.218.256 PAY |
| 1059 |  Bholdus BHO | US$0,03012 | 3,82% | 0,05% | US$13.675.923 | US$1.380.484 | 454.000.000 BHO |
| 1060 |  Muse MUSE | US$26,91 | -16,35% | 76,57% | US$13.683.033 | US$677.458 | 508.554 MUSE |
| 1061 |  ACENT ACE | US$0,1138 | -3,89% | -23,41% | US$13.716.716 | US$3.702.717 | 120.562.902 ACE |
| 1062 |  CumStar CUMSTAR | US$0,00000002420 | -9,92% | 8,04% | US$14.310.164 | US$7.194.236 | 591.318.033.219.353 CUMSTAR |
| 1063 |  SALT SALT | US$0,1698 | 2,86% | 8,04% | US$13.629.113 | US$41.892,46 | 80.283.615 SALT |
| 1064 |  88mph MPH | US$34,32 | 3,30% | -12,36% | US$13.662.260 | US$175.346 | 398.141 MPH |
| 1065 |  Swop SWOP | US$8,13 | 7,76% | -19,94% | US$13.605.092 | US$77.860,01 | 1.672.609 SWOP |
| 1066 |  Strips Finance STRP | US$5,18 | -13,50% | -22,13% | US$13.252.850 | US$2.772.901 | 2.558.729 STRP |
| 1067 |  Mirrored Alibaba mBABA | US$136,93 | -3,38% | -5,77% | US$13.242.828 | US$114.131 | 96.713 mBABA |
| 1068 |  Juventus Fan Token JUV | US$10,02 | -2,09% | -6,35% | US$13.188.730 | US$8.865.304 | 1.315.932 JUV |
| 1069 |  Equalizer EQZ | US$0,4061 | -5,39% | -4,21% | US$13.380.533 | US$617.463 | 32.950.000 EQZ |
| 1070 |  Signata SATA | US$0,3627 | 4,80% | -18,37% | US$13.183.690 | US$577.634 | 36.344.292 SATA |
| 1071 |  PRIZM PZM | US$0,004529 | -1,21% | -11,86% | US$13.151.937 | US$750.146 | 2.903.979.971 PZM |
| 1072 |  Cobak Token CBK | US$4,35 | 2,41% | -1,60% | US$12.228.908 | US$26.114.973 | 2.808.660 CBK |
| 1073 |  Tokenomy TEN | US$0,06561 | 0,06% | -2,61% | US$13.121.992 | US$34.295,77 | 200.000.000 TEN |
| 1074 |  The Crypto Prophecies TCP | US$0,1620 | -7,51% | -25,84% | US$13.104.623 | US$1.054.192 | 80.891.510 TCP |
| 1075 |  Step Hero HERO | US$0,9988 | 5,45% | 26,81% | US$12.935.975 | US$1.124.581 | 12.951.109 HERO |
| 1076 |  0xBitcoin 0xBTC | US$2,27 | -18,83% | -4,49% | US$13.025.930 | US$1.021.623 | 5.736.550 0xBTC |
| 1077 |  TrueChain TRUE | US$0,1640 | -1,35% | -10,44% | US$13.049.356 | US$1.726.544 | 79.575.543 TRUE |
| 1078 |  RealFevr FEVR | US$0,007965 | -0,41% | 16,69% | US$12.986.014 | US$294.638 | 1.630.328.172 FEVR |
| 1079 |  Duck DAO (DLP Duck Token) DUCK | US$0,4236 | 6,63% | 7,32% | US$13.265.572 | US$193.950 | 31.319.195 DUCK |
| 1080 |  DeFi Yield Protocol DYP | US$0,7336 | 2,37% | -0,88% | US$12.938.267 | US$1.062.189 | 17.635.937 DYP |
| 1081 |  Nestree EGG | US$0,005692 | -5,48% | -20,70% | US$12.807.369 | US$373.613 | 2.249.880.474 EGG |
| 1082 |  Attila ATT | US$0,02833 | -2,96% | -15,16% | US$12.758.674 | US$56.385,17 | 450.382.736 ATT |
| 1083 |  Venus DOT vDOT | US$0,7668 | 2,33% | -6,85% | US$12.766.111 | - | 16.649.243 vDOT |
| 1084 |  Atomic Wallet Coin AWC | US$1,19 | 2,89% | -2,10% | US$12.662.869 | US$60.575,98 | 10.603.659 AWC |
| 1085 |  Cratos CRTS | US$0,002054 | 0,24% | -1,70% | US$12.666.570 | US$8.971.338 | 6.166.607.605 CRTS |
| 1086 |  Refinable FINE | US$0,3096 | -7,36% | -24,47% | US$12.711.794 | US$1.138.954 | 41.059.833 FINE |
| 1087 |  Trabzonspor Fan Token TRA | US$5,35 | -6,55% | -11,28% | US$12.613.343 | US$3.782.199 | 2.356.284 TRA |
| 1088 |  Diamond DMD | US$3,46 | -0,80% | 0,81% | US$12.636.527 | US$58.086,59 | 3.647.170 DMD |
| 1089 |  LuaSwap LUA | US$0,09838 | -4,48% | -23,54% | US$12.604.804 | US$275.215 | 128.124.639 LUA |
| 1090 |  Anchor Neural World ANW | US$0,04602 | -1,16% | -23,37% | US$12.670.184 | US$9.991.782 | 275.297.977 ANW |
| 1091 |  UpBots UBXT | US$0,03155 | -1,83% | 1,89% | US$12.625.049 | US$369.846 | 400.162.461 UBXT |
| 1092 |  YOYOW YOYOW | US$0,02477 | 5,28% | -21,85% | US$12.564.694 | US$1.394.109 | 507.159.106 YOYOW |
| 1093 |  TFL.io TFL | US$2,00 | 10,97% | -2,11% | US$12.487.777 | US$306.052 | 6.247.267 TFL |
| 1094 |  STEM CELL COIN SCC | US$0,03819 | 3,27% | 2,01% | US$12.247.099 | US$6.281,36 | 320.658.118 SCC |
| 1095 |  Autonio NIOX | US$0,1318 | -0,90% | 5,52% | US$12.448.879 | US$420.879 | 94.440.196 NIOX |
| 1096 |  Moeda Loyalty Points MDA | US$0,6299 | -3,75% | -10,24% | US$12.364.720 | US$459.822 | 19.628.888 MDA |
| 1097 |  Sakura SKU | US$0,2327 | 1,19% | 2,38% | US$12.335.611 | US$551.434 | 53.000.000 SKU |
| 1098 |  SuperLauncher LAUNCH | US$2,79 | -1,23% | 7,60% | US$12.303.472 | US$385.045 | 4.411.156 LAUNCH |
| 1099 |  Wownero WOW | US$0,2343 | -5,74% | 10,23% | US$12.194.785 | US$38.160,38 | 52.049.447 WOW |
| 1100 |  AXIS Token AXIS | US$0,03785 | 6,86% | 32,79% | US$12.118.202 | US$304.846 | 320.173.251 AXIS |
Tabel di atas menampilkan halaman 22 dari total 156 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.