Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adora Token ARA | US$0,1201 | -0,04% | 6,40% | US$19.208.048 | US$175.520 | 160.000.000 ARA |
| 952 |  Synthetify SNY | US$3,40 | -1,41% | -11,89% | US$19.135.051 | US$160.042 | 5.625.000 SNY |
| 953 |  FLETA FLETA | US$0,01703 | 3,22% | -19,83% | US$18.978.718 | US$2.008.493 | 1.114.153.260 FLETA |
| 954 |  Mirrored Amazon mAMZN | US$3.609,72 | -0,49% | -2,33% | US$19.084.023 | US$40.329,57 | 5.287 mAMZN |
| 955 |  OAX OAX | US$0,2473 | -1,43% | -3,64% | US$19.049.586 | US$217.962 | 77.045.251 OAX |
| 956 |  Robonomics.network XRT | US$18,00 | 1,17% | -2,66% | US$18.983.427 | US$892.909 | 1.054.460 XRT |
| 957 |  Swingby SWINGBY | US$0,06740 | 3,44% | -3,62% | US$19.099.086 | US$909.161 | 283.376.401 SWINGBY |
| 958 |  Stafi FIS | US$1,66 | -2,80% | -6,65% | US$18.566.945 | US$6.026.699 | 11.217.512 FIS |
| 959 |  Cashaa CAS | US$0,02307 | -5,80% | 2,21% | US$18.902.617 | US$227.238 | 819.508.698 CAS |
| 960 |  Genaro Network GNX | US$0,02912 | -2,12% | -8,96% | US$18.929.417 | US$3.917.337 | 650.000.000 GNX |
| 961 |  Vidya VIDYA | US$0,4594 | 37,44% | 77,25% | US$18.826.939 | US$984.277 | 40.982.743 VIDYA |
| 962 |  Ignis IGNIS | US$0,02460 | -2,63% | -2,94% | US$18.727.655 | US$358.303 | 761.143.950 IGNIS |
| 963 |  PolySwarm NCT | US$0,01204 | -1,92% | 32,23% | US$18.622.865 | US$20.326,78 | 1.546.457.130 NCT |
| 964 |  CONUN CON | US$0,006336 | 9,47% | 39,89% | US$18.357.467 | US$5.144.668 | 2.897.405.859 CON |
| 965 |  LABS Group LABS | US$0,008985 | 0,36% | -15,56% | US$18.717.479 | US$440.538 | 2.083.279.594 LABS |
| 966 |  Atletico De Madrid Fan Token ATM | US$8,87 | -3,18% | -12,33% | US$18.519.625 | US$3.296.487 | 2.086.980 ATM |
| 967 |  DAFI Protocol DAFI | US$0,03826 | 0,08% | -19,96% | US$18.542.061 | US$681.960 | 484.664.107 DAFI |
| 968 |  TrustVerse TRV | US$0,02751 | 8,48% | 2,51% | US$17.784.289 | US$1.151.293 | 646.499.906 TRV |
| 969 |  BSC Station BSCS | US$0,5028 | -2,68% | 13,74% | US$18.554.211 | US$5.430.190 | 36.903.908 BSCS |
| 970 |  DeGate DG | US$0,2327 | -1,71% | -2,44% | US$18.461.427 | US$25.350,24 | 79.322.048 DG |
| 971 |  CONTRACOIN CTCN | US$0,4226 | -18,03% | -17,14% | US$18.407.148 | US$430.030 | 43.559.271 CTCN |
| 972 |  Tiger King TKING | US$0,00003062 | -19,54% | -40,30% | US$18.450.492 | US$619.185 | 602.499.263.731 TKING |
| 973 |  Agoras AGRS | US$1,01 | 0,37% | 40,62% | US$18.224.233 | US$22.733,50 | 18.000.000 AGRS |
| 974 |  IQeon IQN | US$3,31 | -0,51% | -0,90% | US$18.187.811 | US$1.534.347 | 5.491.860 IQN |
| 975 |  Venus SXP vSXP | US$0,04582 | -0,36% | -7,21% | US$18.174.993 | - | 396.674.884 vSXP |
| 976 |  Monavale MONA | US$1.987,14 | 27,06% | 82,24% | US$18.013.310 | US$904.810 | 9.065 MONA |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,07213 | 6,18% | -4,34% | US$18.032.697 | US$66.291,95 | 250.000.000 UPUNK |
| 978 |  Hord HORD | US$0,2187 | 14,42% | 13,34% | US$17.857.923 | US$1.040.232 | 81.672.297 HORD |
| 979 |  ProBit Token PROB | US$0,4414 | -0,49% | -0,31% | US$18.537.148 | US$90.472,20 | 42.000.000 PROB |
| 980 |  Govi GOVI | US$1,80 | -0,94% | -6,50% | US$17.779.811 | US$692.668 | 9.860.984 GOVI |
| 981 |  TriumphX TRIX | US$0,006597 | -3,41% | 114,43% | US$17.784.416 | US$1.036.123 | 2.695.987.999 TRIX |
| 982 |  Project Pai PAI | US$0,01120 | -2,98% | -13,01% | US$17.735.360 | US$311.194 | 1.583.146.119 PAI |
| 983 |  Cryptocean CRON | US$2,15 | 1,53% | -1,74% | US$17.628.933 | US$344.142 | 8.199.052 CRON |
| 984 |  Factom FCT | US$1,74 | -0,12% | -3,85% | US$17.625.424 | US$6.011,32 | 10.132.115 FCT |
| 985 |  Mirrored Netflix mNFLX | US$683,25 | 0,33% | 2,53% | US$17.639.423 | US$10.876,69 | 25.817 mNFLX |
| 986 |  CyberFi Token CFi | US$9,19 | 7,62% | -11,25% | US$17.635.253 | US$410.056 | 1.920.000 CFi |
| 987 |  Konomi Network KONO | US$0,5363 | 1,00% | -8,12% | US$17.531.098 | US$1.346.212 | 32.688.217 KONO |
| 988 |  Mirrored iShares Gold Trust mIAU | US$15,54 | -13,59% | -13,46% | US$17.470.417 | US$600.299 | 1.123.878 mIAU |
| 989 |  JulSwap JULD | US$0,03093 | -5,33% | -20,60% | US$17.414.172 | US$1.801.680 | 563.060.889 JULD |
| 990 |  RioDeFi RFUEL | US$0,05935 | -1,38% | -0,55% | US$17.400.561 | US$17.395.364 | 293.200.838 RFUEL |
| 991 |  Venus LTC vLTC | US$4,19 | 1,13% | -3,96% | US$17.344.946 | - | 4.142.378 vLTC |
| 992 |  BetU BETU | US$0,1617 | -11,64% | -17,22% | US$17.404.537 | US$735.872 | 107.608.038 BETU |
| 993 |  Mirrored ProShares VIX mVIXY | US$7,86 | 0,66% | 0,70% | US$17.320.428 | - | 2.204.232 mVIXY |
| 994 |  Cirus Foundation CIRUS | US$0,5087 | -2,04% | -8,42% | US$17.221.352 | US$1.732.297 | 33.854.213 CIRUS |
| 995 |  Ispolink ISP | US$0,006884 | -4,23% | -18,51% | US$17.145.430 | US$3.131.820 | 2.490.493.819 ISP |
| 996 |  Nafter NAFT | US$0,03240 | 5,62% | 4,38% | US$16.201.136 | US$988.471 | 500.000.000 NAFT |
| 997 |  Bird.Money BIRD | US$179,11 | 3,53% | -5,28% | US$17.005.202 | US$203.899 | 94.942 BIRD |
| 998 |  PolkaWar PWAR | US$0,9949 | -13,65% | 18,46% | US$16.987.317 | US$4.644.023 | 17.073.992 PWAR |
| 999 |  Kattana KTN | US$8,43 | -6,31% | -20,80% | US$16.737.978 | US$188.822 | 1.985.937 KTN |
| 1000 |  Matrix AI Network MAN | US$0,07865 | -0,64% | -8,33% | US$16.854.395 | US$1.613.492 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 20 dari total 156 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.