Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wabi WABI | US$0,2889 | 6,36% | 38,29% | US$28.886.178 | US$9.162.191 | 99.999.999 WABI |
| 802 |  Observer OBSR | US$0,007172 | -5,50% | -14,08% | US$29.087.634 | US$877.029 | 4.055.575.610 OBSR |
| 803 |  Life Crypto LIFE | US$0,005574 | -10,47% | -29,17% | US$28.927.141 | US$2.788.979 | 5.189.520.693 LIFE |
| 804 |  FairGame FAIR | US$0,02964 | -21,31% | 25,39% | US$28.455.965 | US$24.995.572 | 960.000.000 FAIR |
| 805 |  TOWER TOWER | US$0,1213 | -1,54% | 55,57% | US$28.819.640 | US$4.382.584 | 237.619.987 TOWER |
| 806 |  Reserve RSV | US$0,9974 | -0,17% | -0,17% | US$28.776.197 | US$311.724 | 28.850.667 RSV |
| 807 |  Medacoin MEDA | US$0,0006233 | -4,32% | -13,09% | US$28.489.152 | US$1.657.408 | 45.706.009.363 MEDA |
| 808 |  USDK USDK | US$1,00 | 0,01% | -0,38% | US$28.616.571 | US$254.658.858 | 28.600.072 USDK |
| 809 |  Circuits of Value COVAL | US$0,02865 | -9,76% | -4,74% | US$28.647.957 | US$31.421,94 | 1.000.000.000 COVAL |
| 810 |  TokenClub TCT | US$0,03462 | -3,63% | -7,01% | US$28.314.520 | US$5.141.107 | 817.902.279 TCT |
| 811 |  QASH QASH | US$0,07976 | -2,15% | -3,60% | US$27.916.358 | US$534.052 | 350.000.000 QASH |
| 812 |  Thorstarter XRUNE | US$0,3505 | -8,98% | -10,73% | US$28.278.917 | US$1.707.085 | 80.689.454 XRUNE |
| 813 |  Seascape Crowns CWS | US$12,69 | -7,51% | -1,66% | US$28.308.170 | US$2.273.726 | 2.230.721 CWS |
| 814 |  TEMCO TEMCO | US$0,007096 | -5,27% | -27,52% | US$28.192.812 | US$779.483 | 3.973.256.413 TEMCO |
| 815 |  GET Protocol GET | US$2,48 | -6,60% | -7,00% | US$28.254.195 | US$268.526 | 11.388.258 GET |
| 816 |  Smart MFG MFG | US$0,09072 | 3,25% | 34,78% | US$28.142.643 | US$131.547 | 310.216.351 MFG |
| 817 |  ZeroSwap ZEE | US$0,4534 | -2,36% | -21,15% | US$28.759.484 | US$1.233.385 | 63.429.102 ZEE |
| 818 |  BEMIL Coin BEM | US$0,3951 | -1,93% | 0,00% | US$28.115.346 | US$4.906.297 | 71.160.000 BEM |
| 819 |  Permission Coin ASK | US$0,001805 | 4,52% | 2,81% | US$27.815.159 | US$343.922 | 15.413.217.128 ASK |
| 820 |  Navcoin NAV | US$0,3860 | -0,45% | 0,58% | US$27.906.995 | US$301.447 | 72.297.998 NAV |
| 821 |  Aidos Kuneen ADK | US$1,02 | 10,43% | -13,43% | US$25.473.328 | US$251.207 | 25.000.000 ADK |
| 822 |  Smartlands Network SLT | US$5,42 | -1,47% | -1,91% | US$27.632.080 | US$64.851,87 | 5.100.896 SLT |
| 823 |  Namecoin NMC | US$1,87 | -5,25% | -5,16% | US$27.554.935 | US$12.882,28 | 14.736.400 NMC |
| 824 |  Misbloc MSB | US$0,2106 | 0,45% | -32,81% | US$27.974.249 | US$7.628.349 | 132.851.939 MSB |
| 825 |  Sin City Metaverse SIN | US$0,4545 | -14,92% | -0,09% | US$27.195.029 | US$8.383.472 | 59.832.234 SIN |
| 826 |  Obyte GBYTE | US$33,92 | -19,76% | -3,31% | US$26.964.269 | US$39.693,33 | 794.914 GBYTE |
| 827 |  Peony PNY | US$0,4393 | -5,74% | -8,01% | US$27.341.097 | US$167.614 | 62.243.568 PNY |
| 828 |  Lithium LITH | US$0,02703 | -4,14% | -2,64% | US$27.444.058 | US$4.566.284 | 1.015.344.362 LITH |
| 829 |  EpiK Protocol EPK | US$0,6144 | 15,77% | 61,31% | US$27.153.669 | US$3.561.284 | 44.196.429 EPK |
| 830 |  UniLend UFT | US$0,8727 | -0,31% | -4,77% | US$27.100.996 | US$1.828.566 | 31.052.564 UFT |
| 831 |  Sentivate SNTVT | US$0,007513 | -0,22% | -6,35% | US$26.921.358 | US$210.234 | 3.583.525.479 SNTVT |
| 832 |  Neblio NEBL | US$1,46 | -2,19% | 20,06% | US$26.812.532 | US$1.213.492 | 18.369.572 NEBL |
| 833 |  Student Coin STC | US$0,005038 | -0,33% | -3,34% | US$26.815.901 | US$1.362.909 | 5.322.747.502 STC |
| 834 |  Poseidon Network QQQ | US$0,01213 | -7,12% | -9,05% | US$26.716.971 | US$87.031,11 | 2.202.875.408 QQQ |
| 835 |  Fuse Network FUSE | US$0,4855 | 5,75% | 9,50% | US$26.724.553 | US$2.241.486 | 55.045.523 FUSE |
| 836 |  suterusu SUTER | US$0,006855 | -5,11% | -14,10% | US$26.427.161 | US$611.566 | 3.855.040.000 SUTER |
| 837 |  Trias Token (new) TRIAS | US$16,45 | -4,54% | -0,34% | US$26.321.645 | US$13.778.026 | 1.600.000 TRIAS |
| 838 |  Lossless LSS | US$1,17 | -2,10% | -0,86% | US$26.184.562 | US$2.368.977 | 22.373.970 LSS |
| 839 |  VIBE VIBE | US$0,1006 | -34,64% | 363,68% | US$26.169.214 | US$670.123 | 260.136.427 VIBE |
| 840 |  Nash NEX | US$0,8884 | 3,19% | 62,91% | US$25.910.733 | US$251.309 | 29.166.201 NEX |
| 841 |  HyperCash HC | US$0,5755 | 0,32% | -4,16% | US$25.937.069 | US$5.202.894 | 45.071.909 HC |
| 842 |  Nebulas NAS | US$0,4276 | -4,75% | 5,23% | US$25.867.624 | US$4.376.147 | 60.493.495 NAS |
| 843 |  Stakenet XSN | US$0,2101 | 9,96% | -6,47% | US$25.709.980 | US$90.645,69 | 122.349.037 XSN |
| 844 |  Bitball Treasure BTRS | US$56,89 | -0,13% | -3,26% | US$25.599.273 | US$275.120 | 450.000 BTRS |
| 845 |  XMON XMON | US$17.123,65 | -0,36% | -12,56% | US$25.598.453 | US$183.955 | 1.495 XMON |
| 846 |  Sarcophagus SARCO | US$1,63 | 6,13% | 14,67% | US$25.509.046 | US$33.511,81 | 15.623.841 SARCO |
| 847 |  Fountain FTN | US$0,2862 | -69,52% | -99,17% | US$25.375.782 | - | 88.674.658 FTN |
| 848 |  UniCrypt UNCX | US$925,21 | -1,68% | 28,33% | US$25.568.796 | US$2.001.587 | 27.636 UNCX |
| 849 |  Switcheo SWTH | US$0,01533 | 0,19% | -14,94% | US$25.314.506 | US$80.538,42 | 1.650.777.314 SWTH |
| 850 |  Swash SWASH | US$0,3171 | -2,82% | -3,73% | US$25.370.309 | US$2.829.119 | 79.997.933 SWASH |
Tabel di atas menampilkan halaman 17 dari total 156 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.