Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dfyn Network DFYN | US$0,5854 | 5,08% | 16,69% | US$25.213.370 | US$2.721.264 | 43.070.477 DFYN |
| 852 |  NerveNetwork NVT | US$0,08681 | -4,91% | 228,36% | US$24.045.818 | US$753.513 | 276.983.684 NVT |
| 853 |  Solrise Finance SLRS | US$0,5205 | -0,80% | -6,37% | US$25.116.474 | US$277.339 | 48.257.760 SLRS |
| 854 |  Oraichain Token ORAI | US$12,37 | -4,33% | 10,87% | US$25.295.189 | US$858.812 | 2.044.424 ORAI |
| 855 |  Quantum Resistant Ledger QRL | US$0,3438 | -3,78% | -0,44% | US$25.926.178 | US$82.618,87 | 75.414.908 QRL |
| 856 |  Electra Protocol XEP | US$0,001405 | 0,39% | -12,35% | US$24.923.721 | US$102.252 | 17.742.685.974 XEP |
| 857 |  mStable Governance Token: Meta (MTA) MTA | US$1,44 | -5,52% | -18,84% | US$24.978.453 | US$5.145.373 | 17.336.544 MTA |
| 858 |  Banano BAN | US$0,01901 | -4,41% | 22,58% | US$24.877.568 | US$600.668 | 1.308.623.071 BAN |
| 859 |  SafeCoin SAFE | US$0,8938 | 5,28% | 5,40% | US$24.788.648 | US$2.450,66 | 27.735.063 SAFE |
| 860 |  Eden EDEN | US$1,89 | -5,02% | -19,99% | US$24.968.536 | US$11.087.774 | 13.232.627 EDEN |
| 861 |  Dexlab DXL | US$0,4712 | -6,02% | -20,71% | US$24.752.595 | US$456.363 | 52.526.786 DXL |
| 862 |  Peercoin PPC | US$0,9037 | 0,18% | -21,25% | US$24.637.879 | US$50.417,59 | 27.262.395 PPC |
| 863 |  HAPI HAPI | US$49,96 | -3,59% | -18,17% | US$24.554.998 | US$1.613.496 | 491.447 HAPI |
| 864 |  Xaya CHI | US$0,5043 | -2,02% | -1,07% | US$24.442.258 | US$131.121 | 48.462.895 CHI |
| 865 |  ETHPad ETHPAD | US$0,1232 | -0,99% | 4,97% | US$24.565.730 | US$1.985.687 | 199.427.405 ETHPAD |
| 866 |  DOGGY DOGGY | US$0,006041 | 2,88% | 7,19% | US$24.446.248 | US$3.690.237 | 4.046.943.314 DOGGY |
| 867 |  OneLedger OLT | US$0,05377 | -0,89% | -7,65% | US$24.435.037 | US$390.722 | 454.459.428 OLT |
| 868 |  ARMOR ARMOR | US$0,1352 | 6,30% | -1,13% | US$24.039.278 | US$536.172 | 177.773.327 ARMOR |
| 869 |  Lamden TAU | US$0,1655 | 2,63% | -20,13% | US$23.535.599 | US$960.045 | 142.215.728 TAU |
| 870 |  Callisto Network CLO | US$0,009201 | 0,25% | -5,20% | US$23.694.166 | US$57.418,06 | 2.575.109.612 CLO |
| 871 |  Ambrosus AMB | US$0,04437 | 0,65% | 14,59% | US$23.650.562 | US$1.099.532 | 533.026.207 AMB |
| 872 |  Kalao KLO | US$1,08 | -10,08% | 4,67% | US$24.008.210 | US$2.676.641 | 22.327.845 KLO |
| 873 |  GYEN GYEN | US$0,008733 | -0,27% | 1,23% | US$23.875.284 | US$16.515.823 | 2.733.961.999 GYEN |
| 874 |  Phoenix Global (new) PHB | US$0,6411 | -4,53% | -5,02% | US$23.808.296 | US$2.931.012 | 37.136.775 PHB |
| 875 |  Tokamak Network TON | US$8,69 | 0,48% | 0,41% | US$23.699.840 | US$15.588.908 | 2.727.340 TON |
| 876 |  BABB BAX | US$0,0004704 | -4,20% | -8,59% | US$23.443.316 | US$399.219 | 49.837.500.000 BAX |
| 877 |  WOM Protocol WOM | US$0,2283 | -2,01% | -11,59% | US$23.559.703 | US$605.521 | 103.207.450 WOM |
| 878 |  Gather GTH | US$0,2326 | 11,79% | -20,47% | US$23.428.846 | US$1.156.652 | 100.724.607 GTH |
| 879 |  SafeMoon Inu SMI | US$0,00002351 | 5,11% | -22,52% | US$23.514.361 | US$400.263 | 1.000.000.000.000 SMI |
| 880 |  GMCoin GMCOIN | US$0,5676 | 1,72% | -7,00% | US$23.375.166 | US$694.103 | 41.183.481 GMCOIN |
| 881 |  Particl PART | US$1,97 | -6,04% | 4,43% | US$23.155.136 | US$19.668,92 | 11.729.412 PART |
| 882 |  LBRY Credits LBC | US$0,04415 | -4,22% | -3,90% | US$23.002.641 | US$195.517 | 521.054.807 LBC |
| 883 |  Mirrored Invesco QQQ Trust mQQQ | US$400,50 | 0,66% | -1,54% | US$22.922.311 | US$60.962,80 | 57.235 mQQQ |
| 884 |  Morpheus Labs MITX | US$0,05011 | -4,25% | -4,52% | US$22.849.468 | US$264.010 | 455.999.999 MITX |
| 885 |  Beyondfi BYN | US$2,56 | -2,25% | 0,82% | US$22.692.652 | US$1.031.393 | 8.863.175 BYN |
| 886 |  NEST Protocol NEST | US$0,01128 | -1,42% | -7,61% | US$22.613.913 | US$1.513.440 | 2.005.474.261 NEST |
| 887 |  Nucleus Vision NCASH | US$0,003140 | -0,20% | 2,44% | US$22.635.401 | US$256.090 | 7.209.317.639 NCASH |
| 888 |  Spartan Protocol SPARTA | US$0,2593 | -5,23% | -6,27% | US$22.212.980 | US$1.422.629 | 85.674.313 SPARTA |
| 889 |  ReapChain REAP | US$0,3146 | -5,60% | 12,79% | US$22.180.690 | US$4.830.742 | 70.500.000 REAP |
| 890 |  StableXSwap STAX | US$1,63 | -6,26% | -9,96% | US$22.209.750 | US$2.795,17 | 13.646.645 STAX |
| 891 |  Crypterium CRPT | US$0,2690 | -4,39% | -5,74% | US$21.987.789 | US$1.859.989 | 81.735.067 CRPT |
| 892 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,80 | 5,23% | 8,28% | US$21.897.416 | US$296,79 | 3.772.661 USDX |
| 893 |  Inter Milan Fan Token INTER | US$7,30 | -1,33% | -5,88% | US$21.908.315 | US$1.365.180 | 3.000.082 INTER |
| 894 |  Fear FEAR | US$3,37 | -7,92% | 89,93% | US$22.005.818 | US$17.093.163 | 6.532.157 FEAR |
| 895 |  Pacoca PACOCA | US$0,2676 | -5,02% | 4,78% | US$21.851.744 | US$1.103.216 | 81.655.676 PACOCA |
| 896 |  Dogs Of Elon DOE | US$0,1159 | 1,92% | -26,29% | US$22.257.368 | US$2.091.229 | 192.111.677 DOE |
| 897 |  Cream Finance CREAM | US$35,73 | 0,72% | -17,05% | US$22.021.509 | US$8.156.345 | 616.378 CREAM |
| 898 |  Emirex Token EMRX | US$0,8093 | -0,02% | -1,03% | US$21.899.965 | US$1.206.501 | 27.058.765 EMRX |
| 899 |  FOAM FOAM | US$0,06850 | -9,60% | -10,59% | US$21.685.965 | US$124.935 | 316.571.950 FOAM |
| 900 |  Finxflo FXF | US$0,2734 | 0,29% | -13,35% | US$21.711.507 | US$159.633 | 79.408.824 FXF |
Tabel di atas menampilkan halaman 18 dari total 156 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.