Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BnkToTheFuture BFT | US$0,02314 | 2,28% | 16,12% | US$16.893.937 | US$43.163,42 | 729.955.635 BFT |
| 1002 |  BiFi BIFI | US$0,06858 | -18,31% | -7,07% | US$16.734.559 | US$1.333.490 | 244.001.935 BIFI |
| 1003 |  AnimalGo GOM2 | US$0,01727 | -1,07% | 7,58% | US$16.694.582 | US$1.216.718 | 966.864.393 GOM2 |
| 1004 |  Pallapay PALLA | US$0,04260 | -1,28% | -13,47% | US$16.585.864 | US$480.571 | 389.316.934 PALLA |
| 1005 |  Aventus AVT | US$2,74 | 6,32% | -20,44% | US$16.435.835 | US$236.259 | 6.000.000 AVT |
| 1006 |  Dovu DOV | US$0,02286 | -8,89% | 14,37% | US$16.340.434 | US$216.366 | 714.812.517 DOV |
| 1007 |  Oddz ODDZ | US$0,4497 | -12,95% | -14,18% | US$16.339.516 | US$964.885 | 36.334.284 ODDZ |
| 1008 |  Geeq GEEQ | US$1,47 | -6,02% | -20,51% | US$16.177.792 | US$1.028.969 | 10.997.222 GEEQ |
| 1009 |  ArtWallet 1ART | US$0,1917 | -6,73% | -20,45% | US$16.031.887 | US$1.178.935 | 83.617.057 1ART |
| 1010 |  Pepe Cash PEPECASH | US$0,02281 | -1,34% | 16,46% | US$16.007.467 | - | 701.884.009 PEPECASH |
| 1011 |  e-Money NGM | US$0,8089 | 1,33% | -4,79% | US$15.984.143 | US$215.879 | 19.760.286 NGM |
| 1012 |  ZEON ZEON | US$0,0007021 | -78,81% | -34,60% | US$21.435.890 | US$4.881,81 | 30.529.103.436 ZEON |
| 1013 |  My Master War MAT | US$2,68 | -6,71% | -32,50% | US$15.904.071 | US$1.542.705 | 5.925.000 MAT |
| 1014 |  Idavoll Network IDV | US$0,01880 | -1,18% | 3,79% | US$15.913.119 | US$198.114 | 846.569.887 IDV |
| 1015 |  Nxt NXT | US$0,01556 | 1,73% | -3,40% | US$15.548.003 | US$327.986 | 998.999.942 NXT |
| 1016 |  Venus LINK vLINK | US$0,5119 | 1,51% | -5,87% | US$15.822.732 | - | 30.907.312 vLINK |
| 1017 |  REPO REPO | US$0,6955 | -1,11% | 79,14% | US$15.699.005 | US$1.304.295 | 22.573.354 REPO |
| 1018 |  Blank Wallet BLANK | US$0,8139 | -9,98% | -9,65% | US$15.786.003 | US$2.147.572 | 19.394.814 BLANK |
| 1019 |  Etherisc DIP Token DIP | US$0,08202 | 1,49% | -15,65% | US$15.736.019 | US$95.462,14 | 191.854.114 DIP |
| 1020 |  Bitcoin 2 BTC2 | US$0,8734 | -2,50% | 2,47% | US$15.681.764 | US$337,69 | 17.954.211 BTC2 |
| 1021 |  BIDR BIDR | US$0,00006952 | -0,11% | -0,58% | US$15.691.075 | US$32.917.370 | 225.715.436.474 BIDR |
| 1022 |  Decentr DEC | US$0,1575 | 1,26% | 1,89% | US$15.717.993 | US$521.034 | 99.768.535 DEC |
| 1023 |  Mirrored United States Oil Fund mUSO | US$52,50 | -4,09% | -8,06% | US$15.679.619 | US$747.493 | 298.655 mUSO |
| 1024 |  CryptoBlades SKILL | US$17,43 | -5,41% | 4,13% | US$15.645.408 | US$3.261.827 | 897.829 SKILL |
| 1025 |  ExNetwork Token EXNT | US$0,2475 | 9,01% | 13,63% | US$15.602.350 | US$61.991,70 | 63.050.105 EXNT |
| 1026 |  Zuki Moba ZUKI | US$0,4722 | -13,28% | 11,75% | US$15.589.227 | US$2.105.323 | 33.011.059 ZUKI |
| 1027 |  ZooKeeper ZOO | US$0,1976 | -3,47% | -12,01% | US$15.495.447 | US$914.919 | 78.417.919 ZOO |
| 1028 |  Pawtocol UPI | US$0,06022 | -3,27% | -12,93% | US$15.532.837 | US$1.569.354 | 257.924.377 UPI |
| 1029 |  Infinitecoin IFC | US$0,0001710 | 2,07% | 18,78% | US$15.496.241 | US$78,84 | 90.595.753.019 IFC |
| 1030 |  Era Swap ES | US$0,01555 | 2,77% | 25,50% | US$15.503.368 | US$571.637 | 997.282.758 ES |
| 1031 |  Lympo LYM | US$0,01869 | -9,77% | -2,32% | US$15.451.613 | US$572.076 | 826.672.979 LYM |
| 1032 |  Dragon Kart KART | US$2,38 | -5,12% | 0,62% | US$15.256.546 | US$4.733.878 | 6.408.118 KART |
| 1033 |  Mirrored Twitter mTWTR | US$48,08 | -4,27% | -3,87% | US$15.265.842 | US$149.078 | 317.537 mTWTR |
| 1034 |  InsurAce INSUR | US$1,36 | -3,96% | -10,85% | US$15.278.680 | US$1.159.654 | 11.266.626 INSUR |
| 1035 |  DECOIN DTEP | US$0,2714 | 1,22% | 32,73% | US$15.182.111 | US$547.590 | 55.941.171 DTEP |
| 1036 |  Monetha MTH | US$0,03741 | -5,31% | 2,25% | US$15.055.256 | US$583.166 | 402.400.000 MTH |
| 1037 |  Lambda LAMB | US$0,01021 | -4,02% | -7,50% | US$14.903.571 | US$2.556.953 | 1.460.303.460 LAMB |
| 1038 |  Enecuum ENQ | US$0,07555 | -0,36% | -3,26% | US$14.940.334 | US$232.238 | 197.760.197 ENQ |
| 1039 |  FIBOS FO | US$0,01391 | -1,45% | -11,51% | US$14.902.874 | US$432.188 | 1.071.593.128 FO |
| 1040 |  USDJ USDJ | US$0,9983 | -0,13% | -0,01% | US$14.823.314 | US$2.481.670 | 14.848.772 USDJ |
| 1041 |  Blocery BLY | US$0,03839 | -0,43% | -40,42% | US$14.840.594 | US$1.444.171 | 386.561.108 BLY |
| 1042 |  Waves Enterprise WEST | US$0,3496 | -4,73% | 0,36% | US$14.672.029 | US$1.024.018 | 41.965.923 WEST |
| 1043 |  LOCGame LOCG | US$0,2941 | -13,07% | 3,18% | US$14.764.347 | US$1.948.722 | 50.196.993 LOCG |
| 1044 |  UniLayer LAYER | US$0,5854 | -2,62% | -7,16% | US$14.687.858 | US$2.792.950 | 25.090.721 LAYER |
| 1045 |  ROOBEE ROOBEE | US$0,005763 | -0,99% | 0,19% | US$14.695.024 | US$1.416.090 | 2.549.952.518 ROOBEE |
| 1046 |  Polker PKR | US$0,2263 | -2,62% | -31,14% | US$14.519.993 | US$1.969.788 | 64.151.435 PKR |
| 1047 |  Offshift XFT | US$3,53 | 9,87% | 9,32% | US$14.494.282 | US$321.086 | 4.110.000 XFT |
| 1048 |  My DeFi Pet DPET | US$2,11 | -7,89% | -7,94% | US$14.478.892 | US$3.586.215 | 6.878.202 DPET |
| 1049 |  Bone ShibaSwap BONE | US$2,08 | 2,95% | -0,84% | US$14.527.547 | US$8.878.155 | 6.975.300 BONE |
| 1050 |  Everex EVX | US$0,6323 | -6,73% | 9,07% | US$14.353.716 | US$1.653.846 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 21 dari total 156 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.