Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Float Protocol (Bank) BANK | US$94,38 | 3,28% | 3,53% | US$12.232.648 | US$369.431 | 129.608 BANK |
| 1102 |  Sylo SYLO | US$0,004972 | -2,03% | -17,09% | US$12.091.049 | US$371.193 | 2.431.617.492 SYLO |
| 1103 |  Dotmoovs MOOV | US$0,02439 | -2,79% | -22,64% | US$12.095.165 | US$1.122.552 | 496.000.000 MOOV |
| 1104 |  Bitcoin Private BTCP | US$2,52 | -4,76% | -3,61% | US$12.052.459 | US$1.446,36 | 4.785.761 BTCP |
| 1105 |  Big Data Protocol BDP | US$0,3342 | 6,93% | 26,75% | US$12.148.317 | US$3.002.242 | 36.347.656 BDP |
| 1106 |  ASPO World ASPO | US$1,14 | 2,23% | -24,21% | US$11.890.977 | US$2.433.984 | 10.464.930 ASPO |
| 1107 |  Mist MIST | US$0,2115 | -9,12% | 20,69% | US$11.921.323 | US$6.940.444 | 56.357.088 MIST |
| 1108 |  Chronicle XNL | US$1,02 | -11,68% | 53,50% | US$11.851.294 | US$2.309.610 | 11.564.879 XNL |
| 1109 |  apM Coin APM | US$0,03276 | -6,94% | -36,25% | US$11.856.163 | US$9.801,02 | 361.875.000 APM |
| 1110 |  Dentacoin DCN | US$0,00002089 | -3,03% | -14,89% | US$11.865.314 | US$367.674 | 568.105.296.887 DCN |
| 1111 |  Razor Network RAZOR | US$0,06944 | -1,97% | -11,66% | US$11.791.003 | US$1.244.463 | 169.802.446 RAZOR |
| 1112 |  smARTOFGIVING AOG | US$0,1603 | -0,83% | 0,53% | US$11.824.235 | US$16.066,94 | 73.780.484 AOG |
| 1113 |  Public Mint MINT | US$0,1680 | 6,15% | -19,45% | US$11.639.801 | US$164.154 | 69.298.215 MINT |
| 1114 |  Decentral Games ICE ICE | US$0,1435 | 7,67% | 9,82% | US$11.704.024 | US$553.014 | 81.547.002 ICE |
| 1115 |  Receive Access Ecosystem RAE | US$1,83 | 2,25% | 1,77% | US$11.308.992 | US$8.200,94 | 6.184.936 RAE |
| 1116 |  Revolve Games RPG | US$1,02 | -12,00% | -0,88% | US$11.335.788 | US$1.643.694 | 11.138.039 RPG |
| 1117 |  Litecoin Cash LCC | US$0,01508 | 4,92% | -6,89% | US$11.240.826 | US$950,67 | 745.618.294 LCC |
| 1118 |  Tachyon Protocol IPX | US$0,04183 | -7,46% | -19,57% | US$11.162.212 | US$288.780 | 266.858.531 IPX |
| 1119 |  PieDAO DOUGH v2 DOUGH | US$0,7572 | 5,20% | 9,34% | US$11.193.392 | US$349.662 | 14.782.646 DOUGH |
| 1120 |  HEROcoin PLAY | US$0,04428 | -20,00% | 12,16% | US$11.010.387 | US$435.682 | 248.635.618 PLAY |
| 1121 |  Plian PI | US$0,01270 | -0,30% | -12,61% | US$11.053.014 | US$72.748,04 | 870.408.642 PI |
| 1122 |  Tixl TXL | US$0,1633 | -1,79% | -16,58% | US$10.952.393 | US$318.603 | 67.070.793 TXL |
| 1123 |  Global Coin Research GCR | US$2,74 | 3,24% | -10,57% | US$10.965.844 | US$5.769,08 | 4.000.000 GCR |
| 1124 |  EasyFi EZ | US$4,29 | -1,43% | 3,56% | US$10.844.157 | US$1.297.022 | 2.524.834 EZ |
| 1125 |  Bridge Oracle BRG | US$0,001356 | -30,94% | -52,49% | US$10.847.481 | US$383,57 | 8.002.167.205 BRG |
| 1126 |  Hiveterminal Token HVN | US$0,02161 | -8,26% | -8,85% | US$10.806.227 | US$9.295,43 | 500.000.000 HVN |
| 1127 |  Nord Finance NORD | US$3,46 | -4,30% | -5,86% | US$10.822.316 | US$525.716 | 3.123.854 NORD |
| 1128 |  MahaDAO MAHA | US$3,60 | -4,51% | -9,39% | US$10.764.300 | US$414.249 | 2.993.817 MAHA |
| 1129 |  Innovation Blockchain Payment IBP | US$0,05757 | 25,54% | 43,84% | US$10.823.923 | US$3.094.677 | 188.009.206 IBP |
| 1130 |  Unido EP UDO | US$0,2196 | 8,28% | -16,85% | US$10.740.591 | US$967.044 | 48.905.234 UDO |
| 1131 |  CryptoZoon ZOON | US$0,01367 | 4,31% | 4,83% | US$10.669.841 | US$15.136.021 | 780.393.825 ZOON |
| 1132 |  Crowny CRWNY | US$0,03606 | 6,09% | -2,23% | US$10.733.372 | US$246.677 | 297.647.247 CRWNY |
| 1133 |  Advanced Technology Coin ARC | US$0,3592 | 6,80% | 12,16% | US$10.716.971 | US$404,17 | 29.835.562 ARC |
| 1134 |  Valor Token VALOR | US$0,5291 | -4,00% | -22,44% | US$10.600.734 | US$400.699 | 20.036.000 VALOR |
| 1135 |  Earneo RNO | US$0,04212 | 0,92% | 0,02% | US$10.721.164 | US$14.403,31 | 254.552.776 RNO |
| 1136 |  BullPerks BLP | US$0,6341 | -1,52% | 21,35% | US$10.823.283 | US$2.107.247 | 17.068.808 BLP |
| 1137 |  HitChain HIT | US$0,0001746 | 0,03% | -24,73% | US$10.724.585 | US$452.039 | 61.440.000.000 HIT |
| 1138 |  BHPCoin BHP | US$0,5270 | -3,19% | -1,88% | US$10.633.573 | US$1.804.068 | 20.177.578 BHP |
| 1139 |  Safex Token SFT | US$0,005252 | 1,47% | 48,24% | US$9.905.783 | US$0,4800 | 1.885.974.016 SFT |
| 1140 |  High Performance Blockchain HPB | US$0,1423 | -1,71% | -4,25% | US$10.399.757 | US$804.327 | 73.069.950 HPB |
| 1141 |  VelasPad VLXPAD | US$0,7811 | 0,50% | -6,18% | US$10.395.501 | US$2.042.845 | 13.309.447 VLXPAD |
| 1142 |  APIX APIX | US$0,08470 | -5,47% | -6,52% | US$10.424.796 | US$785.641 | 123.074.561 APIX |
| 1143 |  Ripio Credit Network RCN | US$0,02035 | 3,14% | 1,20% | US$10.344.346 | US$83.939,29 | 508.404.746 RCN |
| 1144 |  Landshare LAND | US$8,45 | -2,38% | 13,08% | US$10.332.978 | US$818.016 | 1.222.888 LAND |
| 1145 |  PLATINCOIN PLC | US$2,06 | -8,15% | -7,95% | US$10.297.255 | US$129.557 | 5.001.073 PLC |
| 1146 |  Anchor ANCT | US$0,8047 | -0,80% | -1,60% | US$10.326.018 | US$12.938,17 | 12.832.134 ANCT |
| 1147 |  Kambria KAT | US$0,004701 | -7,95% | -13,44% | US$10.275.937 | US$162.782 | 2.186.060.823 KAT |
| 1148 |  AS Roma Fan Token ASR | US$4,80 | -3,04% | -7,34% | US$10.240.451 | US$6.211.255 | 2.135.239 ASR |
| 1149 |  Olyseum OLY | US$0,008278 | -14,84% | -24,80% | US$10.222.895 | US$229.758 | 1.234.936.872 OLY |
| 1150 |  Metrix Coin MRX | US$0,0006103 | -1,12% | -19,87% | US$10.180.115 | US$1.076.688 | 16.680.773.330 MRX |
Tabel di atas menampilkan halaman 23 dari total 156 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.