Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NewYorkCoin NYC | US$0,00005178 | -8,64% | -12,15% | US$7.443.639 | US$6.312,81 | 143.761.098.438 NYC |
| 1252 |  Eminer EM | US$0,005058 | 3,68% | -9,20% | US$7.357.584 | US$963.121 | 1.454.500.099 EM |
| 1253 |  Carbon CRBN | US$0,2266 | 8,39% | 19,37% | US$7.362.220 | US$378.260 | 32.497.039 CRBN |
| 1254 |  AMLT AMLT | US$0,02418 | -8,68% | -13,19% | US$7.333.335 | US$7.368,24 | 303.257.937 AMLT |
| 1255 |  DEXA COIN DEXA | US$0,0002888 | -2,09% | -18,16% | US$7.220.296 | US$605.464 | 25.000.000.000 DEXA |
| 1256 |  EUNO EUNO | US$0,001141 | -1,34% | -0,99% | US$7.283.332 | US$1.669,81 | 6.385.433.431 EUNO |
| 1257 |  MakiSwap MAKI | US$0,1036 | -3,16% | -6,62% | US$7.147.215 | US$534.683 | 68.971.718 MAKI |
| 1258 |  YUMMY YUMMY | US$0,000009305 | -0,91% | -7,32% | US$7.194.494 | US$219.340 | 773.187.482.590 YUMMY |
| 1259 |  Rupiah Token IDRT | US$0,00006962 | -0,13% | -0,62% | US$7.162.620 | US$1.073.984 | 102.878.997.094 IDRT |
| 1260 |  pEOS PEOS | US$0,008617 | -27,17% | 19,66% | US$7.137.987 | US$647,35 | 828.353.669 PEOS |
| 1261 |  EvidenZ BCDT | US$0,1854 | 2,43% | 1,42% | US$7.141.880 | US$15.455,88 | 38.528.816 BCDT |
| 1262 |  BOX Token BOX | US$0,07097 | 1,45% | 2,85% | US$7.081.162 | - | 99.776.753 BOX |
| 1263 |  Swerve SWRV | US$0,4536 | -1,31% | -12,71% | US$7.124.266 | US$2.428.963 | 15.706.754 SWRV |
| 1264 |  Dacxi DACXI | US$0,003008 | -1,60% | 9,64% | US$7.057.679 | US$49.113,89 | 2.346.358.398 DACXI |
| 1265 |  Whiteheart WHITE | US$796,61 | -0,43% | 51,37% | US$7.080.308 | US$93.236,19 | 8.888 WHITE |
| 1266 |  Zap ZAP | US$0,02984 | -15,03% | -23,61% | US$7.047.097 | US$161.598 | 236.144.465 ZAP |
| 1267 |  Tarot TAROT | US$0,4277 | -2,02% | -7,61% | US$7.032.529 | US$414.937 | 16.441.218 TAROT |
| 1268 |  Edgeless EDG | US$0,05712 | 17,17% | 16,16% | US$6.976.963 | US$9.142,34 | 122.146.967 EDG |
| 1269 |  BOLT BOLT | US$0,007053 | -1,05% | -4,84% | US$6.991.132 | US$160.744 | 991.283.100 BOLT |
| 1270 |  ASKO ASKO | US$0,05282 | -14,61% | -22,41% | US$6.920.264 | US$97.101,64 | 131.026.240 ASKO |
| 1271 |  Mobilian Coin MBN | US$0,04829 | 0,32% | 3,90% | US$6.832.772 | US$982.595 | 141.494.300 MBN |
| 1272 |  Egretia EGT | US$0,001637 | -3,79% | -15,67% | US$6.904.425 | US$1.170.323 | 4.218.701.582 EGT |
| 1273 |  Aeon AEON | US$0,4322 | -6,78% | -13,99% | US$6.842.612 | US$1.676,75 | 15.831.459 AEON |
| 1274 |  Burency BUY | US$0,03503 | -7,66% | -15,97% | US$6.791.330 | US$742.912 | 193.878.224 BUY |
| 1275 |  Davinci Coin DAC | US$0,0007954 | -4,41% | -9,91% | US$6.743.550 | US$426.005 | 8.478.561.025 DAC |
| 1276 |  Insights Network INSTAR | US$0,03421 | 3,86% | 4,20% | US$6.730.867 | US$1.490,62 | 196.753.508 INSTAR |
| 1277 |  Zenfuse ZEFU | US$0,1218 | -3,59% | 63,22% | US$6.766.578 | US$822.997 | 55.573.327 ZEFU |
| 1278 |  CyberMiles CMT | US$0,008323 | -3,22% | -6,51% | US$6.658.167 | US$513.548 | 800.000.000 CMT |
| 1279 |  Kira Network KEX | US$0,5317 | 6,72% | 5,56% | US$6.662.716 | US$582.461 | 12.532.083 KEX |
| 1280 |  Ycash YEC | US$0,5599 | 0,11% | -9,52% | US$6.632.395 | US$32.857,50 | 11.845.431 YEC |
| 1281 |  Caspian CSP | US$0,01468 | 3,54% | -14,40% | US$6.591.721 | US$360.844 | 449.036.296 CSP |
| 1282 |  AtromG8 AG8 | US$0,1571 | -15,62% | 23,69% | US$6.597.515 | US$217.875 | 42.000.000 AG8 |
| 1283 |  Dynamic DYN | US$0,4259 | -0,40% | -33,98% | US$6.550.821 | US$163,45 | 15.380.761 DYN |
| 1284 |  Rune Shards RXS | US$0,03585 | 1,34% | -8,01% | US$6.499.744 | US$109.718 | 181.305.040 RXS |
| 1285 |  Jobchain JOB | US$0,0007566 | 10,10% | -6,64% | US$6.531.999 | US$183.948 | 8.633.348.141 JOB |
| 1286 |  INT INT | US$0,01347 | -0,93% | -24,94% | US$6.554.145 | US$1.115.495 | 486.577.385 INT |
| 1287 |  Graviton GTON | US$1,80 | -1,34% | -9,56% | US$6.516.981 | US$48.389,58 | 3.630.100 GTON |
| 1288 |  Education Ecosystem LEDU | US$0,02720 | 6,92% | -3,67% | US$6.439.504 | US$128.492 | 236.710.413 LEDU |
| 1289 |  Snowball SNOB | US$0,8931 | -0,37% | -19,92% | US$6.497.760 | US$217.794 | 7.275.851 SNOB |
| 1290 |  ZBG Token ZT | US$0,02459 | -2,08% | -4,33% | US$6.465.991 | US$340.967 | 262.958.277 ZT |
| 1291 |  Horizon Protocol HZN | US$0,1614 | -3,32% | -2,11% | US$6.457.776 | US$529.616 | 40.000.000 HZN |
| 1292 |  Unicly Hashmasks Collection UMASK | US$0,06451 | 4,76% | 6,64% | US$6.450.507 | US$1.376,12 | 100.000.000 UMASK |
| 1293 |  Shadows DOWS | US$0,2417 | 1,12% | -2,65% | US$6.404.737 | US$490.867 | 26.500.000 DOWS |
| 1294 |  BitBall BTB | US$0,01058 | -3,68% | 6,31% | US$6.434.825 | US$376.883 | 608.060.208 BTB |
| 1295 |  PLANET PLA | US$0,02703 | 13,41% | -20,72% | US$6.082.310 | US$94.588,02 | 225.000.000 PLA |
| 1296 |  UnlimitedIP UIP | US$0,004140 | -5,91% | -21,09% | US$6.374.982 | US$293.644 | 1.539.985.525 UIP |
| 1297 |  ChangeNOW Token NOW | US$0,07582 | 4,03% | 19,72% | US$6.357.992 | US$4.652,78 | 83.860.980 NOW |
| 1298 |  Verso VSO | US$0,1394 | 5,93% | -18,29% | US$6.388.177 | US$141.519 | 45.824.242 VSO |
| 1299 |  OG Fan Token OG | US$4,98 | -4,30% | -11,30% | US$6.348.633 | US$4.484.929 | 1.274.535 OG |
| 1300 |  MASQ MASQ | US$0,2705 | -3,00% | -2,58% | US$6.313.956 | US$248.334 | 23.339.170 MASQ |
Tabel di atas menampilkan halaman 26 dari total 156 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.