Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LinkEye LET | US$0,005033 | -3,33% | -3,23% | US$4.530.117 | US$388.362 | 899.999.000 LET |
| 1402 |  bitCNY BITCNY | US$0,1587 | 0,30% | 1,01% | US$4.481.191 | US$605.388 | 28.245.600 BITCNY |
| 1403 |  Golff GOF | US$0,4554 | 3,90% | -3,55% | US$4.553.354 | US$1.275.717 | 9.999.338 GOF |
| 1404 |  Unistake UNISTAKE | US$0,02228 | 1,06% | 0,62% | US$4.499.114 | US$26.182,87 | 201.910.573 UNISTAKE |
| 1405 |  Zynecoin ZYN | US$0,2012 | -0,20% | -10,40% | US$4.454.456 | US$145.470 | 22.138.879 ZYN |
| 1406 |  UniMex Network UMX | US$0,5985 | 0,50% | 5,80% | US$4.437.016 | US$64.685,53 | 7.413.405 UMX |
| 1407 |  King Shiba KINGSHIB | US$0,03103 | -5,63% | -35,90% | US$4.333.302 | US$540.467 | 139.644.863 KINGSHIB |
| 1408 |  Fatcoin FAT | US$0,03984 | -0,80% | -1,61% | US$4.408.316 | US$1.823.536 | 110.655.308 FAT |
| 1409 |  Furucombo COMBO | US$0,5873 | -0,08% | 19,80% | US$4.364.272 | US$298.555 | 7.430.760 COMBO |
| 1410 |  Wagerr WGR | US$0,02023 | -5,34% | -3,51% | US$4.385.674 | US$1.798,73 | 216.761.204 WGR |
| 1411 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,41 | 1,85% | 1,01% | US$4.413.460 | US$1.210,43 | 1.000.000 TREAT |
| 1412 |  Polkalokr LKR | US$0,1710 | 7,64% | 17,47% | US$4.359.217 | US$312.217 | 25.494.205 LKR |
| 1413 |  Fabric FAB | US$0,08848 | -3,08% | -26,25% | US$4.371.960 | US$96.110,30 | 49.413.402 FAB |
| 1414 |  Public Index Network PIN | US$0,02851 | -6,92% | -11,62% | US$4.343.228 | US$4.376,62 | 152.351.008 PIN |
| 1415 |  Cat Token CAT | US$0,6663 | 15,36% | 4,43% | US$4.349.171 | US$98.444,92 | 6.527.607 CAT |
| 1416 |  Vexanium VEX | US$0,005887 | 0,00% | -5,08% | US$4.319.142 | US$638.558 | 733.642.279 VEX |
| 1417 |  UTU Protocol UTU | US$0,04688 | -12,95% | 62,48% | US$4.287.121 | US$150.723 | 91.454.545 UTU |
| 1418 |  TopBidder BID | US$0,6624 | 5,22% | 5,56% | US$4.282.836 | US$2.124,90 | 6.465.474 BID |
| 1419 |  X-CASH XCASH | US$0,00006798 | 9,89% | 27,76% | US$4.270.527 | US$177.355 | 62.820.378.619 XCASH |
| 1420 |  Centaur CNTR | US$0,001797 | 0,94% | -5,06% | US$4.262.005 | US$654.709 | 2.371.875.000 CNTR |
| 1421 |  Spores Network SPO | US$0,01115 | -11,24% | -14,87% | US$4.246.422 | US$168.393 | 380.970.061 SPO |
| 1422 |  SmartMesh SMT | US$0,003165 | -2,40% | -12,74% | US$4.242.568 | US$264.941 | 1.340.519.343 SMT |
| 1423 |  Nyzo NYZO | US$0,3549 | -5,41% | -22,29% | US$4.230.863 | US$85.806,71 | 11.919.651 NYZO |
| 1424 |  ILCOIN ILC | US$0,005288 | -5,08% | -21,73% | US$4.270.455 | US$13.152,68 | 807.521.237 ILC |
| 1425 |  Kawaii Islands KWT | US$0,1413 | -3,82% | -34,57% | US$4.238.238 | US$1.984.145 | 30.000.000 KWT |
| 1426 |  BitCore BTX | US$0,2316 | -5,89% | -7,42% | US$4.195.915 | US$346.478 | 18.116.536 BTX |
| 1427 |  DePay DEPAY | US$2,02 | 2,76% | 19,46% | US$4.211.668 | US$42.391,09 | 2.086.652 DEPAY |
| 1428 |  Myriad XMY | US$0,003389 | 19,61% | 41,49% | US$6.128.684 | US$13.604,20 | 1.808.149.500 XMY |
| 1429 |  Cook Protocol COOK | US$0,006966 | 2,67% | -8,04% | US$4.169.027 | US$638.501 | 598.522.721 COOK |
| 1430 |  1World 1WO | US$0,1112 | -1,34% | -3,97% | US$4.138.108 | US$12.966,97 | 37.219.453 1WO |
| 1431 |  Essentia ESS | US$0,002876 | 3,07% | 27,88% | US$4.081.981 | US$378.659 | 1.419.218.032 ESS |
| 1432 |  Unitrade TRADE | US$0,1442 | 5,63% | 1,09% | US$4.104.060 | US$598.949 | 28.457.237 TRADE |
| 1433 |  ACA Token ACA | US$0,07991 | -7,53% | -22,69% | US$4.118.460 | US$68.833,57 | 51.540.815 ACA |
| 1434 |  Gridcoin GRC | US$0,01014 | 0,15% | 3,69% | US$4.033.729 | US$13.781,76 | 397.964.866 GRC |
| 1435 |  Wolf Safe Poor People WSPP | US$0,000000000292 | -4,23% | -2,18% | US$4.055.316 | US$43.435,64 | 13.893.301.249.261.912 WSPP |
| 1436 |  UCA Coin UCA | US$0,001745 | 12,89% | 108,28% | US$4.020.110 | US$10.418,56 | 2.303.390.708 UCA |
| 1437 |  Howdoo UDOO | US$0,008627 | 2,73% | -20,30% | US$3.966.978 | US$294.272 | 459.817.524 UDOO |
| 1438 |  ThreeFold TFT | US$0,04884 | -1,89% | -2,05% | US$3.964.558 | US$26.006,15 | 81.181.457 TFT |
| 1439 |  DOS Network DOS | US$0,02947 | -4,64% | -11,23% | US$4.006.427 | US$116.141 | 135.939.017 DOS |
| 1440 |  Clube Atlético Mineiro Fan Token GALO | US$2,26 | -9,53% | 0,00% | US$3.963.374 | US$386.688 | 1.751.238 GALO |
| 1441 |  Ruff RUFF | US$0,004054 | 0,04% | -9,70% | US$3.974.676 | US$362.671 | 980.500.000 RUFF |
| 1442 |  eBoost EBST | US$0,03943 | 12,22% | 21,04% | US$3.942.628 | US$121,47 | 99.990.002 EBST |
| 1443 |  VINchain VIN | US$0,006557 | -3,27% | -6,32% | US$3.869.539 | US$363.065 | 590.108.901 VIN |
| 1444 |  Loser Coin LOWB | US$0,00006633 | -16,46% | -16,77% | US$3.999.342 | US$1.065.236 | 60.296.840.158 LOWB |
| 1445 |  Props Token PROPS | US$0,01100 | 4,02% | -6,67% | US$3.947.224 | US$199.251 | 358.839.496 PROPS |
| 1446 |  Emercoin EMC | US$0,08644 | 63,28% | 61,17% | US$4.190.313 | US$778.897 | 48.477.479 EMC |
| 1447 |  Footballcoin XFC | US$0,01048 | -0,51% | -0,29% | US$3.926.632 | US$344.053 | 374.660.526 XFC |
| 1448 |  Ares Protocol ARES | US$0,01680 | -4,99% | -15,42% | US$3.906.871 | US$1.493.624 | 232.537.216 ARES |
| 1449 |  Yield Optimization Platform & Protocol YOP | US$0,3887 | 1,67% | -3,04% | US$3.901.890 | US$238.170 | 10.039.116 YOP |
| 1450 |  Stream Protocol STPL | US$0,02451 | -1,92% | 19,21% | US$3.902.135 | US$211.174 | 159.212.558 STPL |
Tabel di atas menampilkan halaman 29 dari total 156 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.