Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CPChain CPC | US$0,008879 | -10,41% | -8,02% | US$3.345.449 | US$326.949 | 376.765.852 CPC |
| 1502 |  PRCY Coin PRCY | US$0,3952 | -6,06% | -13,05% | US$3.351.319 | US$1.178.936 | 8.479.255 PRCY |
| 1503 |  Xensor XSR | US$0,0007370 | -12,94% | 32,29% | US$3.420.781 | US$1.778.232 | 4.641.489.283 XSR |
| 1504 |  WebDollar WEBD | US$0,0002423 | -12,35% | 3,81% | US$3.337.044 | US$134.284 | 13.772.137.871 WEBD |
| 1505 |  Yellow Road ROAD | US$1,21 | 21,84% | 94,67% | US$3.331.288 | US$618.980 | 2.744.975 ROAD |
| 1506 |  REVIVAL RVL | US$0,00000001191 | -2,88% | -12,78% | US$3.340.230 | US$69.441,93 | 280.397.283.053.711 RVL |
| 1507 |  BLink BLINK | US$0,01804 | 5,40% | -4,15% | US$3.326.401 | US$56.204,91 | 184.347.102 BLINK |
| 1508 |  Kcash KCASH | US$0,007504 | -2,90% | -6,27% | US$3.342.910 | US$408.615 | 445.499.083 KCASH |
| 1509 |  DeepOnion ONION | US$0,1463 | 6,79% | -3,53% | US$3.307.487 | US$1.315,91 | 22.602.577 ONION |
| 1510 |  U Network UUU | US$0,0003297 | 0,15% | -18,26% | US$3.295.197 | US$192.855 | 9.994.600.000 UUU |
| 1511 |  adbank ADB | US$0,003822 | 16,14% | 4,51% | US$3.362.822 | US$362.486 | 879.947.640 ADB |
| 1512 |  ROCKI ROCKI | US$0,4074 | 3,23% | 0,44% | US$3.282.442 | US$650.349 | 8.057.237 ROCKI |
| 1513 |  RealTract RET | US$0,0003083 | -0,93% | -0,47% | US$3.267.513 | - | 10.600.000.000 RET |
| 1514 |  Lightning Bitcoin LBTC | US$0,8502 | 6,52% | -10,43% | US$3.282.305 | US$142.849 | 3.860.808 LBTC |
| 1515 |  xSigma SIG | US$0,3407 | -33,40% | -5,16% | US$3.263.510 | US$365.859 | 9.579.657 SIG |
| 1516 |  NextDAO NAX | US$0,001506 | 4,63% | 9,38% | US$3.268.986 | US$320.043 | 2.171.056.119 NAX |
| 1517 |  MurAll PAINT | US$0,0003528 | 1,91% | -0,77% | US$3.240.526 | US$82.454,24 | 9.185.173.790 PAINT |
| 1518 |  Blizzard Network BLIZZ | US$5,99 | -1,29% | -29,14% | US$3.232.251 | US$167.812 | 540.000 BLIZZ |
| 1519 |  PotCoin POT | US$0,01415 | -2,04% | -3,40% | US$3.213.403 | US$1.024,87 | 227.064.080 POT |
| 1520 |  Sumokoin SUMO | US$0,08060 | -1,70% | -3,90% | US$3.201.267 | US$27.414,59 | 39.719.034 SUMO |
| 1521 |  ETHERLAND ELAND | US$0,1549 | 80,56% | 275,03% | US$3.197.141 | US$731.910 | 20.644.361 ELAND |
| 1522 |  BlackCoin BLK | US$0,05188 | -4,49% | -3,14% | US$3.167.410 | US$1.464,36 | 61.047.191 BLK |
| 1523 |  Falcon Project FNT | US$0,0008013 | 6,61% | 10,73% | US$3.166.223 | US$7.093,11 | 3.951.280.734 FNT |
| 1524 |  SnowSwap SNOW | US$7,63 | 1,15% | -4,75% | US$3.163.191 | US$32.759,09 | 414.493 SNOW |
| 1525 |  Primecoin XPM | US$0,08150 | -61,07% | -53,86% | US$3.151.136 | US$1.298,76 | 38.663.007 XPM |
| 1526 |  yAxis YAXIS | US$3,39 | -3,34% | -42,24% | US$3.156.865 | US$104.718 | 931.896 YAXIS |
| 1527 |  DAEX DAX | US$0,008870 | -2,19% | -3,31% | US$3.145.938 | US$14.987,31 | 354.666.702 DAX |
| 1528 |  Scala XLA | US$0,0003081 | -1,77% | -4,68% | US$3.142.986 | US$2.513,48 | 10.202.198.968 XLA |
| 1529 |  RigoBlock GRG | US$1,16 | 12,02% | 13,83% | US$3.133.662 | US$5.042,95 | 2.701.063 GRG |
| 1530 |  Litex LXT | US$0,001576 | -1,24% | -22,82% | US$3.152.998 | US$447.218 | 2.000.000.000 LXT |
| 1531 |  Unification FUND | US$0,09074 | -14,58% | 6,56% | US$3.125.666 | US$36.601,77 | 34.447.402 FUND |
| 1532 |  ODIN PROTOCOL ODIN | US$0,1791 | -2,95% | 30,14% | US$3.128.422 | US$29.911,32 | 17.468.925 ODIN |
| 1533 |  Link Machine Learning LML | US$0,02591 | 7,34% | 8,40% | US$3.109.349 | US$7.275,68 | 120.000.000 LML |
| 1534 |  disBalancer DDOS | US$0,6401 | -0,88% | -4,50% | US$3.084.215 | US$265.666 | 4.818.077 DDOS |
| 1535 |  LCMS LCMS | US$0,2070 | 4,91% | 6,23% | US$3.089.274 | US$487.845 | 14.922.868 LCMS |
| 1536 |  Lead Wallet LEAD | US$0,006411 | 18,25% | 19,90% | US$3.239.770 | US$97.473,23 | 505.310.846 LEAD |
| 1537 |  BOOM BOOM | US$0,003956 | -0,98% | -2,80% | US$3.079.487 | US$58.838,36 | 778.409.988 BOOM |
| 1538 |  Iconic Token ICNQ | US$0,3093 | 1,58% | 4,21% | US$3.070.346 | US$2.011,67 | 9.925.573 ICNQ |
| 1539 |  Global Social Chain GSC | US$0,005248 | -3,28% | -3,12% | US$3.053.520 | US$81.476,05 | 581.802.797 GSC |
| 1540 |  VAULT VAULT | US$6,10 | -1,36% | -1,07% | US$3.000.954 | US$1.682,81 | 491.874 VAULT |
| 1541 |  EarnX EARNX | US$0,0000004311 | -0,31% | -9,33% | US$3.001.980 | US$23.573,78 | 6.963.820.819.544 EARNX |
| 1542 |  PWR Coin PWR | US$0,0003082 | -0,99% | -0,49% | US$2.978.450 | - | 9.664.500.811 PWR |
| 1543 |  Integral ITGR | US$0,2051 | -10,03% | -14,49% | US$2.979.827 | US$495.641 | 14.528.838 ITGR |
| 1544 |  Game.com GTC | US$0,003856 | -1,21% | -8,66% | US$2.935.854 | US$137.444 | 761.444.190 GTC |
| 1545 |  Playcent PCNT | US$0,1086 | 1,24% | -11,89% | US$2.929.663 | US$91.875,23 | 26.987.255 PCNT |
| 1546 |  Neural Protocol NRP | US$0,0003083 | -0,93% | -0,47% | US$2.927.813 | - | 9.497.994.014 NRP |
| 1547 |  Denarius D | US$0,3803 | 13,22% | 28,94% | US$2.923.231 | US$52,14 | 7.687.164 D |
| 1548 |  Dev Protocol DEV | US$2,62 | 1,94% | -17,08% | US$2.925.727 | US$24.568,82 | 1.118.005 DEV |
| 1549 |  DiFy.Finance YFIII | US$374,07 | 0,40% | -8,78% | US$2.918.284 | US$58.475,39 | 7.801 YFIII |
| 1550 |  CHADS VC CHADS | US$0,06280 | 4,80% | 6,68% | US$2.916.860 | US$453,24 | 46.445.559 CHADS |
Tabel di atas menampilkan halaman 31 dari total 156 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.