Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptaur CPT | US$0,0002143 | -5,17% | 2,72% | US$2.889.335 | US$18.946,33 | 13.485.673.471 CPT |
| 1552 |  Endor Protocol EDR | US$0,001957 | -11,28% | -2,80% | US$2.874.322 | US$46.986,08 | 1.468.902.335 EDR |
| 1553 |  Step Finance STEP | US$0,7140 | 1,89% | -11,05% | US$2.856.155 | US$12.279.212 | 4.000.000 STEP |
| 1554 |  DragonVein DVC | US$0,004622 | 44,21% | 36,71% | US$2.796.396 | US$127.965 | 605.026.614 DVC |
| 1555 |  Drops Ownership Power DOP | US$2,41 | 5,44% | -29,97% | US$2.838.983 | US$277.941 | 1.176.034 DOP |
| 1556 |  Q DAO Governance token v1.0 QDAO | US$10,71 | 14,02% | 35,95% | US$2.825.270 | US$16,07 | 263.856 QDAO |
| 1557 |  Genesis Shards GS | US$0,2349 | -3,83% | -10,10% | US$2.826.073 | US$106.816 | 12.030.988 GS |
| 1558 |  ByteNext BNU | US$0,1638 | 10,15% | 38,79% | US$2.825.639 | US$103.137 | 17.250.000 BNU |
| 1559 |  Atlas Protocol ATP | US$0,001103 | -0,01% | -13,27% | US$2.840.436 | US$330.354 | 2.576.066.703 ATP |
| 1560 |  DeFi Degen Land DDL | US$0,00001851 | -0,34% | 0,00% | US$2.776.629 | US$424.437 | 150.000.000.000 DDL |
| 1561 |  AMEPAY AME | US$0,01118 | -14,73% | -15,12% | US$2.795.804 | US$2.380.803 | 250.000.000 AME |
| 1562 |  B-cube.ai BCUBE | US$0,3292 | 5,18% | 4,98% | US$2.797.531 | US$81.843,07 | 8.497.710 BCUBE |
| 1563 |  Swace SWACE | US$0,005439 | -0,10% | 0,60% | US$2.791.760 | US$585,29 | 513.292.589 SWACE |
| 1564 |  STATERA STA | US$0,03473 | -0,41% | -14,96% | US$2.777.238 | US$117.535 | 79.973.745 STA |
| 1565 |  PlotX PLOT | US$0,04184 | 2,84% | -1,02% | US$2.774.927 | US$201.342 | 66.318.562 PLOT |
| 1566 |  TOKPIE TKP | US$0,09691 | 0,03% | -2,25% | US$2.782.812 | US$14.460,63 | 28.714.064 TKP |
| 1567 |  yieldwatch WATCH | US$0,2164 | -1,31% | -5,07% | US$2.800.844 | US$79.823,78 | 12.939.944 WATCH |
| 1568 |  ArGo ARGO | US$0,3115 | -0,55% | -4,48% | US$2.771.324 | US$47.182,33 | 8.895.833 ARGO |
| 1569 |  DFSocial Gaming DFSG | US$0,2191 | -13,82% | -20,57% | US$2.700.076 | US$129.140 | 12.321.318 DFSG |
| 1570 |  TERA TERA | US$0,003246 | -6,95% | -22,71% | US$2.741.968 | US$96.755,06 | 844.711.128 TERA |
| 1571 |  Blockchain Cuties Universe Governance BCUG | US$2,00 | -1,17% | -5,28% | US$2.756.148 | US$409.338 | 1.377.892 BCUG |
| 1572 |  DMM: Governance DMG | US$0,05444 | 2,42% | -2,11% | US$2.731.432 | US$727.719 | 50.171.667 DMG |
| 1573 |  Avaxtars Token AVXT | US$29,70 | 6,59% | -3,28% | US$2.771.908 | US$266.930 | 93.336 AVXT |
| 1574 |  Chainswap ASAP | US$0,1647 | -8,85% | 9,06% | US$2.716.992 | US$26.772,20 | 16.494.513 ASAP |
| 1575 |  BankerDoge BANKER | US$0,003297 | -2,51% | -13,73% | US$2.700.520 | US$423.204 | 819.048.679 BANKER |
| 1576 |  Argentine Football Association Fan Token ARG | US$1,93 | -4,94% | -3,84% | US$2.715.225 | US$251.179 | 1.405.885 ARG |
| 1577 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,04% | 0,02% | US$2.683.843 | US$60,28 | 52.602.330 ONG |
| 1578 |  eXPerience Chain XPC | US$0,00003000 | 2,15% | -6,71% | US$2.732.837 | US$49.634,45 | 91.090.814.961 XPC |
| 1579 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,91 | -3,81% | 10,79% | US$2.669.893 | US$274.988 | 1.399.882 SAUBER |
| 1580 |  Stealth XST | US$0,06727 | 30,75% | 22,93% | US$2.665.769 | US$14.626,66 | 39.630.019 XST |
| 1581 |  WePower WPR | US$0,003863 | -3,37% | -0,84% | US$2.660.547 | US$1.967,00 | 688.808.616 WPR |
| 1582 |  CafeSwap Token BREW | US$0,2081 | 29,49% | 4,89% | US$1.940.395 | US$158.857 | 9.325.666 BREW |
| 1583 |  Valencia CF Fan Token VCF | US$1,78 | -0,04% | -5,87% | US$2.631.673 | US$248.958 | 1.475.004 VCF |
| 1584 |  YFDAI.FINANCE YF-DAI | US$653,70 | -0,74% | -7,10% | US$2.605.647 | US$2.339.991 | 3.986 YF-DAI |
| 1585 |  FedoraCoin TIPS | US$0,00001225 | 2,24% | 0,13% | US$2.601.359 | US$40.404,36 | 212.269.865.434 TIPS |
| 1586 |  EOSDT EOSDT | US$0,9820 | 2,44% | -0,62% | US$2.594.884 | US$72,16 | 2.642.505 EOSDT |
| 1587 |  WinStars.live WNL | US$0,1368 | -1,34% | -1,01% | US$2.591.292 | - | 18.936.856 WNL |
| 1588 |  SEEN SEEN | US$3,65 | 4,23% | 17,85% | US$2.571.633 | US$4.496,47 | 704.772 SEEN |
| 1589 |  Waifu Token WAIF | US$0,005145 | 0,60% | 12,36% | US$2.565.466 | US$2.839,81 | 498.623.990 WAIF |
| 1590 |  Spaceswap SHAKE SHAKE | US$3.360,27 | -7,06% | 7,93% | US$2.550.443 | US$327.445 | 759 SHAKE |
| 1591 |  CannabisCoin CANN | US$0,03307 | -1,34% | 51,09% | US$2.553.982 | - | 77.231.176 CANN |
| 1592 |  HOMIHELP HOMI | US$2,22 | 243,73% | 244,86% | US$2.550.098 | US$25,16 | 1.150.359 HOMI |
| 1593 |  SafeBlast BLAST | US$0,00000001429 | 0,58% | -17,05% | US$2.548.283 | US$203.158 | 178.330.376.165.895 BLAST |
| 1594 |  e-Gulden EFL | US$0,1477 | -1,34% | -1,01% | US$2.534.758 | US$135,21 | 17.164.827 EFL |
| 1595 |  1X2 COIN 1X2 | US$0,4959 | -1,39% | -1,03% | US$2.531.133 | - | 5.103.634 1X2 |
| 1596 |  HiCoin XHI | US$0,0005701 | -1,39% | -1,03% | US$2.527.964 | - | 4.434.602.828 XHI |
| 1597 |  PegNet PEG | US$0,001122 | -49,48% | -19,36% | US$2.499.289 | US$207,09 | 2.227.955.499 PEG |
| 1598 |  Ditto DITTO | US$0,9828 | 0,02% | -1,08% | US$2.525.980 | US$4.014,92 | 2.570.142 DITTO |
| 1599 |  Smaugs NFT SMG | US$0,07178 | -5,45% | -20,83% | US$2.512.273 | US$179.917 | 35.000.000 SMG |
| 1600 |  Merculet MVP | US$0,0005754 | -2,97% | -13,99% | US$2.495.575 | US$142.911 | 4.337.433.873 MVP |
Tabel di atas menampilkan halaman 32 dari total 156 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.