Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Primas PST | US$0,03067 | 11,19% | 20,20% | US$1.615.966 | US$10.296.995 | 52.692.565 PST |
| 1752 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$7,74 | -6,00% | -10,59% | US$1.565.046 | US$980.567 | 202.242 STV |
| 1753 |  FlypMe FYP | US$0,08847 | 1,08% | 5,57% | US$1.560.537 | US$98,31 | 17.638.681 FYP |
| 1754 |  Aston Villa Fan Token AVL | US$1,71 | -4,34% | 0,00% | US$1.542.000 | US$252.977 | 900.775 AVL |
| 1755 |  Qrkita Token QRT | US$0,00002226 | -48,40% | 53,76% | US$1.428.560 | US$423.143 | 64.182.685.958 QRT |
| 1756 |  Phoenixcoin PXC | US$0,01825 | 5,21% | -6,84% | US$1.553.817 | US$5.341,00 | 85.163.312 PXC |
| 1757 |  Yield Protocol YIELD | US$0,04544 | 0,75% | 2,41% | US$1.545.364 | US$66.623,25 | 34.009.745 YIELD |
| 1758 |  Name Change Token NCT | US$0,02961 | 4,42% | -29,40% | US$1.556.176 | US$418,66 | 52.548.621 NCT |
| 1759 |  ADAMANT Messenger ADM | US$0,01767 | -1,34% | -4,11% | US$1.552.409 | US$149,64 | 87.830.885 ADM |
| 1760 |  Neurotoken NTK | US$0,01955 | 1,61% | -32,26% | US$1.542.749 | - | 78.906.618 NTK |
| 1761 |  UGAS UGAS | US$0,008912 | -2,16% | 4,40% | US$1.530.304 | US$267.921 | 171.719.420 UGAS |
| 1762 |  X8X Token X8X | US$0,01844 | 17,88% | 21,92% | US$1.521.760 | US$8.228,03 | 82.522.341 X8X |
| 1763 |  PERI Finance PERI | US$1,20 | 0,85% | 16,15% | US$1.524.372 | US$2.048.536 | 1.273.292 PERI |
| 1764 |  Minereum MNE | US$0,1083 | 13,06% | 22,83% | US$1.509.115 | US$38.228,02 | 13.931.907 MNE |
| 1765 |  Signature Chain SIGN | US$0,001977 | -8,35% | -23,33% | US$1.513.921 | US$1.324,56 | 765.779.225 SIGN |
| 1766 |  Phore PHR | US$0,05906 | -7,61% | 14,47% | US$1.508.035 | US$6.236,81 | 25.532.289 PHR |
| 1767 |  Plair PLA | US$0,00005872 | 5,96% | 12,97% | US$1.503.726 | US$12.973,33 | 25.610.108.545 PLA |
| 1768 |  Natus Vincere Fan Token NAVI | US$1,48 | -5,04% | -13,54% | US$1.482.536 | US$194.523 | 1.001.066 NAVI |
| 1769 |  Citadel.one XCT | US$0,1659 | -4,66% | -15,87% | US$1.492.635 | US$124.507 | 8.996.449 XCT |
| 1770 |  Safex Cash SFX | US$0,01167 | 1,44% | -1,14% | US$1.390.454 | US$3.058,45 | 119.119.069 SFX |
| 1771 |  keyTango TANGO | US$0,1765 | -9,44% | -6,07% | US$1.473.030 | US$33.279,83 | 8.343.855 TANGO |
| 1772 |  Aryacoin AYA | US$0,009149 | -0,88% | 9,92% | US$1.468.124 | US$25.279,05 | 160.459.559 AYA |
| 1773 |  ZUSD ZUSD | US$0,9987 | -0,06% | -0,02% | US$1.470.363 | US$131.990 | 1.472.237 ZUSD |
| 1774 |  Paybswap PAYB | US$0,009702 | 28,26% | 95,93% | US$1.495.428 | US$141.463 | 154.142.639 PAYB |
| 1775 |  ParkinGo GOT | US$0,07393 | 0,02% | -1,11% | US$1.491.168 | US$588,44 | 20.168.694 GOT |
| 1776 |  LanaCoin LANA | US$0,0005702 | -1,34% | -1,01% | US$1.440.497 | - | 2.526.475.600 LANA |
| 1777 |  Katalyo KTLYO | US$0,1345 | 6,23% | 2,91% | US$1.438.050 | US$59.597,70 | 10.695.604 KTLYO |
| 1778 |  Aigang AIX | US$0,04777 | 12,54% | 1,00% | US$1.398.590 | US$19.172,80 | 29.274.567 AIX |
| 1779 |  ETHA Lend ETHA | US$0,1538 | -12,73% | 1,39% | US$1.439.052 | US$995.876 | 9.359.425 ETHA |
| 1780 |  VeriCoin VRC | US$0,04162 | 0,03% | -13,98% | US$1.429.662 | US$740,69 | 34.348.943 VRC |
| 1781 |  NuBits USNBT | US$0,1300 | 1,51% | 2,69% | US$1.428.114 | - | 10.981.667 USNBT |
| 1782 |  Hashgard GARD | US$0,0001429 | 8,34% | 0,60% | US$1.429.231 | US$228.164 | 10.000.000.000 GARD |
| 1783 |  MyWish WISH | US$0,1490 | -6,95% | -18,48% | US$1.422.611 | US$54,55 | 9.546.651 WISH |
| 1784 |  Scorum Coins SCR | US$0,04847 | -2,71% | -26,49% | US$1.418.509 | US$3.224,37 | 29.265.075 SCR |
| 1785 |  BitTube TUBE | US$0,004325 | -7,67% | -14,79% | US$1.421.009 | US$352,02 | 328.577.607 TUBE |
| 1786 |  Arata ARATA | US$1,43 | -5,48% | -13,83% | US$1.425.574 | US$61.162,93 | 1.000.000 ARATA |
| 1787 |  Coin Artist COIN | US$1,31 | 3,66% | 0,78% | US$1.420.216 | US$2.874,29 | 1.081.093 COIN |
| 1788 |  SolanaSail Governance Token GSAIL | US$0,3828 | 8,01% | 7,22% | US$1.416.213 | US$118.887 | 3.700.000 GSAIL |
| 1789 |  SonoCoin SONO | US$0,04973 | -4,29% | -38,54% | US$1.404.989 | US$123.326 | 28.250.407 SONO |
| 1790 |  Dogeswap DOGES | US$70,24 | 94,92% | 21,95% | US$1.404.739 | US$8.949,07 | 20.000 DOGES |
| 1791 |  BitScreener Token BITX | US$0,01593 | 5,73% | 9,56% | US$1.395.241 | US$2.975,31 | 87.573.177 BITX |
| 1792 |  Posscoin POSS | US$0,00004635 | 4,34% | 6,78% | US$1.393.285 | - | 30.059.347.897 POSS |
| 1793 |  Fera FERA | US$0,007449 | 4,36% | 2,60% | US$1.384.929 | US$899,59 | 185.933.016 FERA |
| 1794 |  Quark QRK | US$0,004472 | -44,75% | 76,80% | US$1.235.384 | US$312,63 | 276.254.482 QRK |
| 1795 |  MintMe.com Coin MINTME | US$0,007412 | -8,41% | 7,24% | US$1.375.611 | US$0,3400 | 185.590.144 MINTME |
| 1796 |  TurtleNetwork TN | US$0,01552 | 2,57% | -18,22% | US$1.370.673 | US$61,81 | 88.335.911 TN |
| 1797 |  Enigma ENG | US$0,09837 | 4,57% | 1,30% | US$1.366.554 | US$309.302 | 13.891.797 ENG |
| 1798 |  Vipstar Coin VIPS | US$0,00002798 | -32,54% | -30,00% | US$1.367.510 | US$0,9600 | 48.870.352.722 VIPS |
| 1799 |  GeoDB GEO | US$0,03725 | 9,41% | 3,01% | US$1.342.260 | US$18.149,77 | 36.035.915 GEO |
| 1800 |  Mochimo MCM | US$0,1175 | -1,34% | -1,01% | US$1.355.104 | - | 11.537.406 MCM |
Tabel di atas menampilkan halaman 36 dari total 156 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.