Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WeOwn CHX | US$0,01393 | -2,25% | -13,04% | US$1.388.610 | US$113.166 | 99.719.012 CHX |
| 1802 |  2key.network 2KEY | US$0,01812 | 24,54% | -10,12% | US$1.413.574 | US$8.319,95 | 78.006.291 2KEY |
| 1803 |  DAOventures DVD | US$0,1452 | -6,54% | 13,72% | US$1.336.275 | US$71.323,73 | 9.200.046 DVD |
| 1804 |  Hydro HYDRO | US$0,01804 | 1,31% | -5,90% | US$1.331.291 | US$15.088,92 | 73.784.494 HYDRO |
| 1805 |  Lobstex LOBS | US$0,05755 | -12,20% | -22,49% | US$1.313.745 | US$54.104,03 | 22.828.792 LOBS |
| 1806 |  Baanx BXX | US$0,06153 | -5,32% | -15,90% | US$1.325.249 | US$28.459,37 | 21.539.378 BXX |
| 1807 |  Dracula Token DRC | US$0,09123 | 9,33% | -12,17% | US$1.323.085 | US$6.331,43 | 14.502.584 DRC |
| 1808 |  DAV Coin DAV | US$0,001900 | 4,29% | 25,07% | US$1.318.207 | US$1.056.690 | 693.650.813 DAV |
| 1809 |  MenaPay MPAY | US$0,009730 | 56,12% | 24,19% | US$1.305.195 | US$397,34 | 134.138.176 MPAY |
| 1810 |  Karbo KRB | US$0,1401 | -2,54% | -5,39% | US$1.299.593 | US$80,62 | 9.279.489 KRB |
| 1811 |  Starbase STAR | US$0,006949 | 0,12% | 9,86% | US$1.302.921 | US$730.240 | 187.500.000 STAR |
| 1812 |  Streamity STM | US$0,03591 | 2,17% | 3,86% | US$1.292.212 | - | 35.987.749 STM |
| 1813 |  Kuai Token KT | US$0,1123 | -5,42% | -8,79% | US$1.287.209 | US$637.753 | 11.467.289 KT |
| 1814 |  Ryo Currency RYO | US$0,03820 | -5,58% | -1,01% | US$1.252.705 | US$7.264,05 | 32.791.477 RYO |
| 1815 |  OptionRoom ROOM | US$0,1048 | -1,93% | -15,00% | US$1.309.628 | US$195.204 | 12.493.373 ROOM |
| 1816 |  Jarvis+ JAR | US$0,01186 | 2,24% | -11,47% | US$1.282.413 | US$362.957 | 108.157.249 JAR |
| 1817 |  AidCoin AID | US$0,03011 | 2,06% | -3,09% | US$1.281.204 | - | 42.547.118 AID |
| 1818 |  srnArt Gallery SACT | US$0,3202 | -7,81% | 2,75% | US$1.280.829 | US$220.352 | 4.000.000 SACT |
| 1819 |  DMarket DMT | US$0,02223 | -1,39% | 4,32% | US$1.265.491 | US$194,69 | 56.921.773 DMT |
| 1820 |  DAPS Coin DAPS | US$0,00002224 | -1,28% | 34,68% | US$1.289.376 | US$21.692,99 | 57.977.796.500 DAPS |
| 1821 |  Rise RISE | US$0,006660 | -16,82% | -25,30% | US$1.260.807 | US$1.706,59 | 189.316.283 RISE |
| 1822 |  Stake DAO SDT | US$1,78 | -3,97% | -5,57% | US$1.262.325 | US$215.071 | 708.604 SDT |
| 1823 |  Digital Reserve Currency DRC | US$0,001240 | -0,71% | -11,87% | US$1.239.756 | US$4.640,66 | 1.000.000.000 DRC |
| 1824 |  Nsure.Network NSURE | US$0,2209 | 6,46% | -7,13% | US$1.252.385 | US$2.819.292 | 5.668.964 NSURE |
| 1825 |  WorkQuest Token WQT | US$0,07159 | 5,20% | 5,83% | US$1.236.812 | US$105.694 | 17.275.833 WQT |
| 1826 |  Famcentral FAM | US$0,3106 | -2,88% | -2,59% | US$1.239.847 | US$75.105,58 | 3.992.396 FAM |
| 1827 |  Substratum SUB | US$0,003188 | 0,84% | -2,61% | US$1.221.108 | US$896,41 | 383.021.000 SUB |
| 1828 |  Tidex Token TDX | US$0,1277 | -0,14% | 0,03% | US$1.214.135 | - | 9.504.980 TDX |
| 1829 |  GamyFi Platform GFX | US$1,47 | -6,17% | -18,28% | US$1.212.593 | US$88.295,30 | 825.000 GFX |
| 1830 |  Lethean LTHN | US$0,001526 | 5,06% | -9,52% | US$1.214.175 | US$3.830,20 | 795.787.039 LTHN |
| 1831 |  BlackHat BLKC | US$0,5019 | -1,19% | 10,04% | US$1.203.503 | US$321.928 | 2.397.844 BLKC |
| 1832 |  Squirrel Finance NUTS | US$0,6738 | -1,09% | -4,28% | US$1.210.065 | US$9.791,01 | 1.795.991 NUTS |
| 1833 |  BonusCloud BXC | US$0,0003842 | -0,69% | 2,59% | US$1.211.534 | US$82.103,36 | 3.153.311.298 BXC |
| 1834 |  AFEN Blockchain AFEN | US$0,008189 | 7,47% | 0,61% | US$1.202.683 | US$1.268.049 | 146.865.359 AFEN |
| 1835 |  Patientory PTOY | US$0,01710 | -1,34% | -12,66% | US$1.197.337 | US$1.211,54 | 70.000.000 PTOY |
| 1836 |  Robust Token RBT | US$34,13 | -13,96% | -14,95% | US$1.187.882 | US$64.257,52 | 34.800 RBT |
| 1837 |  Ninneko NINO | US$0,4845 | 7,12% | -19,40% | US$1.187.341 | US$342.315 | 2.450.660 NINO |
| 1838 |  QChi QCH | US$0,03611 | 1,35% | 3,71% | US$1.182.747 | US$2.817,98 | 32.756.240 QCH |
| 1839 |  Pylon Finance PYLON | US$80,87 | 4,87% | 0,70% | US$1.187.055 | - | 14.678 PYLON |
| 1840 |  Gleec GLEEC | US$0,05779 | 23,00% | -39,01% | US$1.205.485 | US$180.904 | 20.859.999 GLEEC |
| 1841 |  Legia Warsaw Fan Token LEG | US$2,72 | -9,59% | -8,50% | US$1.159.248 | US$353.469 | 426.850 LEG |
| 1842 |  Knit Finance KFT | US$0,2398 | -3,87% | -11,88% | US$1.174.972 | US$241.327 | 4.900.000 KFT |
| 1843 |  Netbox Coin NBX | US$0,01479 | -7,23% | -11,01% | US$1.161.001 | US$304.448 | 78.509.836 NBX |
| 1844 |  CoinFi COFI | US$0,005471 | 0,70% | -9,09% | US$1.172.939 | US$10.127,11 | 214.403.034 COFI |
| 1845 |  MobileGo MGO | US$0,01169 | -7,40% | -5,59% | US$1.169.053 | US$41.637,04 | 99.996.877 MGO |
| 1846 |  Darma Cash DMCH | US$0,005402 | -98,42% | -98,58% | US$1.166.418 | - | 215.912.810 DMCH |
| 1847 |  CryptoSoul SOUL | US$0,003957 | -5,84% | 16,36% | US$1.258.901 | US$1.930,43 | 318.125.249 SOUL |
| 1848 |  DexKit KIT | US$1,45 | 7,93% | 7,44% | US$1.159.733 | US$9.435,91 | 798.898 KIT |
| 1849 |  Banca BANCA | US$0,00006443 | -3,27% | -8,94% | US$1.154.969 | US$37.364,48 | 17.926.481.684 BANCA |
| 1850 |  CryptEx CRX | US$13,65 | 0,46% | 4,57% | US$1.160.238 | US$5.808,05 | 85.000 CRX |
Tabel di atas menampilkan halaman 37 dari total 156 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.