Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blue Whale EXchange BWX | US$0,02507 | 1,89% | 3,71% | US$992.777 | US$62.219,83 | 39.593.165 BWX |
| 1902 |  Naka Bodhi Token NBOT | US$0,01410 | 5,73% | 7,75% | US$986.771 | US$24.256,46 | 70.000.000 NBOT |
| 1903 |  NEXT NEXT | US$0,1590 | 5,22% | 13,86% | US$990.439 | US$925,93 | 6.228.754 NEXT |
| 1904 |  ChessCoin CHESS | US$0,01825 | -1,34% | -1,01% | US$985.836 | - | 54.032.769 CHESS |
| 1905 |  Skyrim Finance SKYRIM | US$0,04848 | -12,39% | -6,33% | US$984.193 | US$109.432 | 20.300.000 SKYRIM |
| 1906 |  AMATEN AMA | US$0,1301 | -23,53% | -23,52% | US$984.685 | US$135,08 | 7.571.323 AMA |
| 1907 |  Pizza PIZZA | US$0,03165 | 1,43% | -8,71% | US$980.293 | US$185.298 | 30.976.128 PIZZA |
| 1908 |  Omnitude ECOM | US$0,01515 | 0,56% | -0,20% | US$981.944 | US$502.695 | 64.813.301 ECOM |
| 1909 |  ATLANT ATL | US$0,01790 | 3,02% | 4,93% | US$969.542 | - | 54.175.041 ATL |
| 1910 |  GeoCoin GEO | US$0,3341 | 60,13% | 63,37% | US$1.062.469 | US$66.821,84 | 3.180.551 GEO |
| 1911 |  ShipChain SHIP | US$0,001997 | 15,91% | -10,59% | US$955.984 | US$52,72 | 478.598.260 SHIP |
| 1912 |  Phoenix Token PHX | US$0,02893 | -0,19% | -0,35% | US$953.622 | US$220.210 | 32.959.585 PHX |
| 1913 |  Pigeoncoin PGN | US$0,0001266 | 6,56% | -0,11% | US$950.983 | US$36.709,61 | 7.514.364.865 PGN |
| 1914 |  MAX Exchange Token MAX | US$0,4186 | 0,98% | 2,72% | US$950.820 | US$125.206 | 2.271.283 MAX |
| 1915 |  PayPie PPP | US$0,01140 | -50,69% | -34,02% | US$940.590 | US$2.083,40 | 82.500.000 PPP |
| 1916 |  Orbitcoin ORB | US$0,2919 | -1,34% | -2,54% | US$940.170 | US$0,04000 | 3.220.616 ORB |
| 1917 |  Bob's Repair BOB | US$0,005110 | 1,00% | -3,88% | US$938.456 | US$8.408,29 | 183.640.758 BOB |
| 1918 |  MesChain MES | US$0,001045 | 12,87% | 61,80% | US$913.944 | US$189.663 | 874.972.732 MES |
| 1919 |  Buying.com BUY | US$0,02144 | -2,58% | -9,10% | US$931.225 | US$291.540 | 43.440.000 BUY |
| 1920 |  OLXA OLXA | US$0,0006787 | 1,77% | 3,31% | US$922.642 | - | 1.359.420.210 OLXA |
| 1921 |  Faceter FACE | US$0,001968 | 3,83% | 9,47% | US$921.209 | US$5.277,07 | 468.136.184 FACE |
| 1922 |  PHI Token PHI | US$0,1586 | -6,35% | 0,77% | US$924.601 | US$364,66 | 5.828.254 PHI |
| 1923 |  Motocoin MOTO | US$0,04675 | -1,37% | -31,21% | US$918.357 | - | 19.642.673 MOTO |
| 1924 |  Shard SHARD | US$0,05359 | -24,02% | -46,53% | US$916.305 | US$1,51 | 17.100.000 SHARD |
| 1925 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -12,67% | -10,99% | US$884.120 | US$192.525 | 601.261 IBFK |
| 1926 |  Zebi Token ZEBI | US$0,001084 | -0,20% | -8,58% | US$913.576 | US$20.808,62 | 843.007.557 ZEBI |
| 1927 |  Ethernaal NAAL | US$1,44 | 1,79% | -27,44% | US$910.264 | US$2.721,00 | 631.838 NAAL |
| 1928 |  Keep4r KP4R | US$10,51 | -21,89% | 2,84% | US$907.996 | US$1.298,95 | 86.408 KP4R |
| 1929 |  QUINADS QUIN | US$0,00006785 | 4,19% | 6,69% | US$902.081 | - | 13.294.999.111 QUIN |
| 1930 |  ZrCoin ZRC | US$0,1813 | -1,35% | 52,78% | US$904.373 | - | 4.988.893 ZRC |
| 1931 |  Maincoin MNC | US$0,002417 | 7,13% | 14,90% | US$903.798 | US$4.878,59 | 374.000.000 MNC |
| 1932 |  NANJCOIN NANJ | US$0,00004635 | 4,34% | -85,03% | US$897.446 | US$65.754,65 | 19.361.889.557 NANJ |
| 1933 |  BUZZCoin BUZZ | US$0,00004470 | 0,76% | 0,47% | US$894.043 | - | 20.000.000.000 BUZZ |
| 1934 |  SkinCoin SKIN | US$0,01005 | -4,54% | -4,72% | US$886.271 | US$49.669,84 | 88.183.483 SKIN |
| 1935 |  Defis Network DFS | US$2,37 | 0,08% | -8,94% | US$880.346 | US$59.365,32 | 370.848 DFS |
| 1936 |  MoonTrust MNTT | US$0,000001303 | -20,52% | -20,57% | US$911.416 | US$3.731,09 | 699.500.000.000 MNTT |
| 1937 |  Alliance Fan Token ALL | US$0,8921 | -1,71% | -0,39% | US$893.129 | US$15.462,91 | 1.001.165 ALL |
| 1938 |  Bottos BTO | US$0,001639 | -99,08% | 10,93% | US$894.723 | US$40.511,28 | 546.000.153 BTO |
| 1939 |  BonFi BNF | US$0,002905 | 4,55% | 3,25% | US$864.004 | US$460.213 | 297.418.335 BNF |
| 1940 |  VIG VIG | US$0,0009724 | -0,32% | -1,38% | US$865.068 | US$407,75 | 889.578.355 VIG |
| 1941 |  Typerium TYPE | US$0,0005294 | 5,04% | -5,31% | US$860.186 | US$4.009,81 | 1.624.839.391 TYPE |
| 1942 |  DACSEE DACS | US$0,001141 | -1,34% | 98,03% | US$861.130 | - | 754.968.384 DACS |
| 1943 |  VNT Chain VNT | US$0,0003176 | 0,37% | 6,37% | US$863.030 | US$182.534 | 2.717.613.095 VNT |
| 1944 |  TENT TENT | US$0,02219 | -6,33% | 1,42% | US$857.969 | US$119.469 | 38.664.688 TENT |
| 1945 |  MoonTools MOONS | US$31,22 | 2,92% | 5,70% | US$858.432 | US$3.215,46 | 27.500 MOONS |
| 1946 |  CorionX CORX | US$0,006221 | 24,95% | -33,85% | US$878.664 | US$120.509 | 141.252.308 CORX |
| 1947 |  NeuroChain NCC | US$0,001870 | 5,70% | 15,17% | US$851.465 | US$1.321,69 | 455.383.172 NCC |
| 1948 |  DeHive DHV | US$1,01 | -1,65% | -18,82% | US$849.345 | US$686.656 | 844.859 DHV |
| 1949 |  AstroTools ASTRO | US$0,2827 | 4,47% | 4,99% | US$848.239 | US$723,25 | 3.000.000 ASTRO |
| 1950 |  AiLink Token ALI | US$0,0001627 | -17,70% | -17,27% | US$843.401 | US$2.834,65 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 39 dari total 156 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.