Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kwikswap Protocol KWIK | US$0,1160 | -10,09% | 56,54% | US$1.101.800 | US$108.580 | 9.497.188 KWIK |
| 1852 |  Libertas Token LIBERTAS | US$0,01230 | -0,26% | -2,53% | US$1.155.073 | US$2.136,95 | 93.922.206 LIBERTAS |
| 1853 |  LINKA LINKA | US$0,001642 | -1,73% | -4,01% | US$1.139.898 | US$4.504,91 | 694.150.020 LINKA |
| 1854 |  ContentBox BOX | US$0,0006509 | -19,88% | -23,09% | US$1.119.548 | US$21.296,19 | 1.719.946.327 BOX |
| 1855 |  Azbit AZ | US$0,00001380 | 4,43% | 1,79% | US$1.145.850 | US$834,90 | 83.057.996.159 AZ |
| 1856 |  Manna MANNA | US$0,001725 | 13,14% | 42,64% | US$1.140.344 | US$5,59 | 661.236.032 MANNA |
| 1857 |  HollyGold HGOLD | US$0,3063 | -2,86% | -7,97% | US$1.134.703 | US$170.298 | 3.704.196 HGOLD |
| 1858 |  Mrweb Finance AMA | US$0,03496 | -2,56% | -5,98% | US$1.145.079 | US$4.966.983 | 32.750.000 AMA |
| 1859 |  Rogue West ROGUE | US$0,3928 | 6,73% | -4,38% | US$1.135.276 | US$14.878,99 | 2.890.228 ROGUE |
| 1860 |  Pancake Bunny BUNNY | US$2,22 | -3,39% | -14,86% | US$1.133.126 | US$734.027 | 510.232 BUNNY |
| 1861 |  Humaniq HMQ | US$0,006052 | -36,43% | -34,66% | US$1.124.501 | US$66.174,81 | 185.811.695 HMQ |
| 1862 |  Memetic / PepeCoin MEME | US$0,03762 | -1,39% | 7,08% | US$1.123.960 | US$169,09 | 29.873.823 MEME |
| 1863 |  GHOSTPRISM GHOST | US$0,2085 | -1,42% | -0,15% | US$1.125.273 | US$8,11 | 5.396.887 GHOST |
| 1864 |  AudioCoin ADC | US$0,001140 | -1,39% | -92,93% | US$1.118.142 | US$38,47 | 980.733.271 ADC |
| 1865 |  Rage Fan RAGE | US$0,01978 | 3,90% | -14,68% | US$1.122.139 | US$46.240,00 | 56.719.938 RAGE |
| 1866 |  TokenPay TPAY | US$0,04987 | -3,82% | -10,44% | US$1.100.947 | US$82.326,74 | 22.076.271 TPAY |
| 1867 |  Atmos ATMOS | US$0,01761 | -14,88% | -26,31% | US$1.104.751 | US$2.203,22 | 62.717.622 ATMOS |
| 1868 |  Bean Cash BITB | US$0,0002479 | -4,36% | -38,77% | US$1.106.391 | US$254,64 | 4.463.490.000 BITB |
| 1869 |  SparkPoint Fuel SFUEL | US$0,03906 | -3,16% | -16,74% | US$1.108.378 | US$40.964,40 | 28.373.956 SFUEL |
| 1870 |  Indexed Finance NDX | US$1,28 | 1,46% | -15,39% | US$1.091.483 | US$1.294,28 | 854.801 NDX |
| 1871 |  Filecash FIC | US$0,04207 | -8,51% | -15,98% | US$1.082.084 | US$291.843 | 25.718.348 FIC |
| 1872 |  Triall TRL | US$0,3598 | 2,15% | -9,69% | US$1.091.540 | US$91.934,59 | 3.034.055 TRL |
| 1873 |  Waves Community Token WCT | US$0,1083 | -2,36% | -2,04% | US$1.083.294 | US$16,47 | 9.999.892 WCT |
| 1874 |  8X8 PROTOCOL EXE | US$0,003486 | 8,99% | 20,66% | US$1.080.765 | US$4.017,55 | 310.000.000 EXE |
| 1875 |  eosDAC EOSDAC | US$0,001631 | -1,43% | -18,49% | US$1.077.472 | US$43.884,68 | 660.755.177 EOSDAC |
| 1876 |  xRhodium XRC | US$0,8566 | -83,53% | -83,48% | US$1.070.470 | US$9,42 | 1.249.615 XRC |
| 1877 |  RED RED | US$0,008362 | -2,44% | 26,98% | US$1.087.064 | US$47.763,69 | 130.000.009 RED |
| 1878 |  Xion Finance XGT | US$0,1393 | -24,87% | 137,74% | US$1.075.327 | US$705.704 | 7.720.063 XGT |
| 1879 |  Hertz Network HTZ | US$0,0001975 | -2,87% | 4,83% | US$1.034.436 | US$111.945 | 5.238.410.649 HTZ |
| 1880 |  AmonD AMON | US$0,001276 | -1,81% | -1,90% | US$1.066.131 | US$8.372,23 | 835.830.514 AMON |
| 1881 |  Bitgear GEAR | US$0,01506 | -0,76% | -2,60% | US$1.062.999 | US$35.279,64 | 70.596.579 GEAR |
| 1882 |  8PAY 8PAY | US$0,1042 | -8,00% | 8,00% | US$1.055.350 | US$548.670 | 10.123.741 8PAY |
| 1883 |  Delphy DPY | US$0,01701 | -1,82% | -5,05% | US$1.058.250 | US$25.462,56 | 62.199.848 DPY |
| 1884 |  MetaMorph METM | US$0,002923 | 47,75% | 162,56% | US$1.056.215 | - | 361.349.997 METM |
| 1885 |  Silver Stonks SSTX | US$0,000001416 | 2,03% | -6,48% | US$1.058.762 | US$13.457,11 | 747.566.991.914 SSTX |
| 1886 |  BondAppétit Governance Token BAG | US$0,09720 | -0,03% | 0,84% | US$1.052.702 | - | 10.829.882 BAG |
| 1887 |  Vox.Finance VOX | US$32,37 | 13,90% | -2,65% | US$1.057.557 | US$162.104 | 32.668 VOX |
| 1888 |  Cajutel CAJ | US$0,7758 | -1,28% | -0,95% | US$1.049.161 | - | 1.352.389 CAJ |
| 1889 |  Content Neutrality Network CNN | US$0,00002698 | -4,03% | -9,16% | US$1.053.016 | US$22.653,65 | 39.035.223.816 CNN |
| 1890 |  NIX NIX | US$0,02099 | 1,59% | -5,11% | US$1.033.601 | - | 49.238.466 NIX |
| 1891 |  LocalCoinSwap LCS | US$0,02040 | -1,39% | -1,55% | US$1.034.845 | US$3,99 | 50.722.110 LCS |
| 1892 |  SureRemit RMT | US$0,002059 | -10,92% | -16,24% | US$1.029.663 | US$1.836,61 | 500.000.000 RMT |
| 1893 |  Big Digital Shares BDS | US$0,02053 | -7,87% | -25,60% | US$1.026.305 | US$25.947,10 | 50.000.000 BDS |
| 1894 |  SophiaTX SPHTX | US$0,003048 | 3,50% | 5,71% | US$1.008.593 | - | 330.877.003 SPHTX |
| 1895 |  Young Boys Fan Token YBO | US$1,01 | -7,94% | -13,40% | US$1.006.568 | US$130.171 | 1.001.392 YBO |
| 1896 |  CryptoTycoon CTT | US$9,77 | -3,57% | -18,29% | US$1.013.102 | US$110.798 | 103.683 CTT |
| 1897 |  Tolar TOL | US$0,004681 | 1,05% | -3,77% | US$1.005.960 | US$97.191,95 | 214.881.490 TOL |
| 1898 |  POLKARARE PRARE | US$0,08872 | -4,06% | -16,63% | US$1.009.931 | US$2.931.834 | 11.383.253 PRARE |
| 1899 |  ZENZO ZNZ | US$0,03369 | 14,73% | 43,74% | US$999.399 | US$930,15 | 29.667.006 ZNZ |
| 1900 |  Professional Fighters League Fan Token PFL | US$0,9393 | -0,40% | -7,66% | US$980.839 | US$120.226 | 1.044.193 PFL |
Tabel di atas menampilkan halaman 38 dari total 156 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.