Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Datamine FLUX FLUX | US$0,7870 | -15,70% | 3,12% | US$742.923 | US$19.134,39 | 944.021 FLUX |
| 2002 |  IHT Real Estate Protocol IHT | US$0,0007460 | -2,83% | -7,46% | US$737.801 | US$24.514,74 | 989.061.136 IHT |
| 2003 |  JustBet WINR | US$0,0006304 | -3,64% | 12,53% | US$735.719 | US$13.067,17 | 1.167.050.613 WINR |
| 2004 |  BlitzPick XBP | US$0,001919 | 1,61% | 1,30% | US$734.538 | US$1.272,86 | 382.751.935 XBP |
| 2005 |  SPINDLE SPD | US$0,0001813 | 4,65% | 7,56% | US$729.058 | US$168,04 | 4.021.576.087 SPD |
| 2006 |  BitCapitalVendor BCV | US$0,0007059 | -2,21% | -9,64% | US$720.857 | US$95.062,93 | 1.021.199.995 BCV |
| 2007 |  Golos Blockchain GLS | US$0,002619 | -11,06% | 13,69% | US$727.007 | US$33,86 | 277.552.632 GLS |
| 2008 |  Novacoin NVC | US$0,3107 | -1,34% | -4,18% | US$725.807 | US$595,50 | 2.335.757 NVC |
| 2009 |  Universidad de Chile Fan Token UCH | US$1,91 | -6,44% | -7,03% | US$718.116 | US$248.228 | 375.236 UCH |
| 2010 |  Digital Insurance Token DIT | US$0,003218 | 3,54% | 5,93% | US$722.838 | US$3,22 | 224.644.536 DIT |
| 2011 |  Sether SETH | US$0,03560 | 4,21% | 8,76% | US$716.819 | US$2.591,39 | 20.136.683 SETH |
| 2012 |  Limitless VIP VIP | US$0,0005702 | -1,34% | -1,01% | US$718.298 | - | 1.259.816.434 VIP |
| 2013 |  Apollon Limassol APL | US$2,84 | -2,82% | -17,34% | US$713.061 | US$348.212 | 251.178 APL |
| 2014 |  DPRating RATING | US$0,0003336 | 1,29% | 5,33% | US$714.148 | US$53.224,49 | 2.140.429.993 RATING |
| 2015 |  Subme SUB | US$0,006963 | 3,47% | 2,05% | US$711.385 | US$133.604 | 102.165.950 SUB |
| 2016 |  Nerva XNV | US$0,04276 | 1,37% | -7,20% | US$727.713 | US$557,41 | 17.017.723 XNV |
| 2017 |  Infinity Esaham INFS | US$1,11 | 4,46% | 5,31% | US$704.986 | US$262,96 | 635.122 INFS |
| 2018 |  BitcoinPoS BPS | US$0,1408 | 38,02% | 72,39% | US$697.049 | US$1.629,78 | 4.951.645 BPS |
| 2019 |  OracleChain OCT | US$0,02316 | 4,19% | -3,86% | US$694.861 | - | 30.000.000 OCT |
| 2020 |  Tap XTP | US$0,0005653 | -1,96% | 7,90% | US$696.358 | US$4.039,33 | 1.231.911.016 XTP |
| 2021 |  HYCON HYC | US$0,0002592 | -3,14% | 6,30% | US$693.793 | US$102.666 | 2.676.582.136 HYC |
| 2022 |  yTSLA Finance yTSLA | US$11,45 | 9,54% | 2,89% | US$760.477 | US$132.229 | 66.423 yTSLA |
| 2023 |  Bobo Cash BOBO | US$0,000001999 | 4,87% | -4,34% | US$689.805 | - | 344.989.738.893 BOBO |
| 2024 |  CryptoBonusMiles CBM | US$0,0001368 | -0,12% | -7,49% | US$684.058 | US$4.556,63 | 4.999.998.401 CBM |
| 2025 |  DinoExchange DINO | US$0,09652 | -11,11% | -15,79% | US$682.905 | US$11.331,31 | 7.075.147 DINO |
| 2026 |  ACoconut AC | US$0,2554 | -5,24% | -11,66% | US$679.885 | US$83.075,08 | 2.661.650 AC |
| 2027 |  NFTX Hashmasks Index MASK | US$3.240,93 | 4,86% | 2,68% | US$679.405 | - | 210 MASK |
| 2028 |  ZumCoin ZUM | US$0,0006494 | 8,69% | 12,74% | US$642.134 | US$11,64 | 988.819.491 ZUM |
| 2029 |  uPlexa UPX | US$0,0002658 | -24,36% | 41,03% | US$698.758 | US$2.991,76 | 2.629.276.861 UPX |
| 2030 |  Actinium ACM | US$0,02005 | 22,31% | 16,17% | US$737.293 | US$179.516 | 36.777.600 ACM |
| 2031 |  PirateCash PIRATE | US$0,02563 | 11,77% | -6,34% | US$660.208 | US$703,77 | 25.759.163 PIRATE |
| 2032 |  GlobalBoost-Y BSTY | US$0,03657 | 3,54% | -15,31% | US$656.508 | US$4.455,69 | 17.950.579 BSTY |
| 2033 |  Freicoin FRC | US$0,01140 | -1,34% | -10,01% | US$655.709 | US$115,64 | 57.502.113 FRC |
| 2034 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004198 | 1,46% | -11,14% | US$776.241 | US$4.911.738 | 1.849.128.146 WSPP |
| 2035 |  BlueCoin BLU | US$0,001140 | -1,37% | 97,97% | US$655.324 | - | 574.683.675 BLU |
| 2036 |  Azuki AZUKI | US$0,05776 | -5,02% | -2,34% | US$651.835 | US$68.712,58 | 11.284.984 AZUKI |
| 2037 |  Krios GIG | US$0,001297 | 4,26% | 6,69% | US$648.399 | - | 499.994.072 GIG |
| 2038 |  Ethereum Gold ETG | US$0,03211 | -38,09% | 59,02% | US$648.564 | - | 20.199.973 ETG |
| 2039 |  extraDNA XDNA | US$0,0006594 | 41,98% | 39,28% | US$633.853 | US$112.533 | 961.184.497 XDNA |
| 2040 |  Ethereum Yield ETHY | US$6,49 | 4,53% | 1,34% | US$648.649 | US$1.561,05 | 100.000 ETHY |
| 2041 |  Gaj Finance GAJ | US$0,3311 | 3,55% | -15,84% | US$643.029 | US$18.691,20 | 1.941.819 GAJ |
| 2042 |  Open Governance Token OPEN | US$0,1734 | 0,59% | -4,28% | US$629.741 | US$222.547 | 3.630.939 OPEN |
| 2043 |  renDOGE RENDOGE | US$0,2096 | 3,06% | -3,42% | US$646.214 | US$31.189,47 | 3.083.733 RENDOGE |
| 2044 |  DecentBet DBET | US$0,003399 | -1,38% | 46,16% | US$641.082 | US$240,14 | 188.632.973 DBET |
| 2045 |  NeoWorld Cash NASH | US$0,00002702 | -2,81% | -28,85% | US$640.573 | US$9.248,42 | 23.709.948.546 NASH |
| 2046 |  TigerCash TCH | US$0,01131 | -0,28% | -19,66% | US$633.393 | US$3.885.480 | 55.999.900 TCH |
| 2047 |  IXT IXT | US$0,01773 | 10,90% | 5,60% | US$634.387 | US$1.597,97 | 35.778.844 IXT |
| 2048 |  Samsunspor Fan Token SAM | US$1,87 | -13,52% | 0,00% | US$626.409 | US$275.817 | 335.000 SAM |
| 2049 |  reflect.finance RFI | US$0,06641 | -2,29% | -8,60% | US$627.217 | US$6.057,23 | 9.444.543 RFI |
| 2050 |  Fyooz FYZ | US$0,09645 | -0,05% | 0,92% | US$624.187 | US$151.385 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 41 dari total 156 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.