Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Throne THN | US$1,31 | 3,04% | -51,02% | US$357.789 | US$2.104.740 | 272.630 THN |
| 2202 |  Showcase SHO | US$0,01417 | -3,66% | -7,90% | US$358.565 | US$80.583,98 | 25.299.553 SHO |
| 2203 |  Switch ESH | US$0,02889 | -5,18% | -2,97% | US$349.932 | US$129.951 | 12.113.793 ESH |
| 2204 |  Tokenbox TBX | US$0,04107 | 32,30% | 31,83% | US$461.402 | US$5.942,09 | 11.235.451 TBX |
| 2205 |  DOGEFI DOGEFI | US$0,3502 | -0,03% | -30,01% | US$350.157 | US$10,86 | 1.000.000 DOGEFI |
| 2206 |  Unicly Doki Doki Collection UDOKI | US$0,0003458 | 9,46% | 13,06% | US$345.757 | - | 1.000.000.000 UDOKI |
| 2207 |  BZEdge BZE | US$0,0001145 | -20,49% | 31,72% | US$342.805 | US$9,73 | 2.995.148.750 BZE |
| 2208 |  PlayGame PXG | US$0,0003551 | 27,19% | 14,54% | US$355.104 | US$63.036,63 | 999.875.000 PXG |
| 2209 |  Fundamenta FMTA | US$0,3439 | 2,97% | -0,26% | US$343.541 | US$1.832,09 | 998.929 FMTA |
| 2210 |  Alpha Token A | US$0,009817 | 19,38% | -37,33% | US$340.961 | - | 34.731.759 A |
| 2211 |  Moneynet MNC | US$0,00009270 | 4,27% | 6,78% | US$339.919 | - | 3.666.779.203 MNC |
| 2212 |  Trollcoin TROLL | US$0,0005702 | -50,67% | -0,96% | US$337.997 | US$12,31 | 592.810.145 TROLL |
| 2213 |  Roush Fenway Racing Fan Token ROUSH | US$0,8833 | -7,24% | 0,00% | US$331.238 | US$116.030 | 375.000 ROUSH |
| 2214 |  ZPER ZPR | US$0,0002654 | 4,26% | 6,69% | US$333.920 | - | 1.258.254.657 ZPR |
| 2215 |  Meeb Master MEEB | US$0,6264 | -9,86% | 15,25% | US$331.677 | US$30.520,29 | 529.486 MEEB |
| 2216 |  GoByte GBX | US$0,03478 | 3,77% | 0,64% | US$333.009 | US$46,19 | 9.574.778 GBX |
| 2217 |  Membrana MBN | US$0,0008670 | 38,48% | 15,24% | US$327.502 | US$64.865,24 | 377.739.561 MBN |
| 2218 |  Bitstar BITS | US$0,01539 | -1,39% | -1,03% | US$325.454 | - | 21.145.111 BITS |
| 2219 |  Ormeus Ecosystem ECO | US$0,0001460 | -0,06% | -14,12% | US$325.675 | US$130.131 | 2.230.453.136 ECO |
| 2220 |  Bitether BTR | US$0,005702 | -1,34% | -1,01% | US$323.482 | - | 56.735.293 BTR |
| 2221 |  BSCView BSCV | US$0,02741 | 0,29% | 25,38% | US$323.473 | US$67.854,44 | 11.801.399 BSCV |
| 2222 |  Unicly Chris McCann Collection UCM | US$0,3218 | 9,37% | 13,05% | US$321.840 | - | 1.000.000 UCM |
| 2223 |  UpToken UP | US$0,002189 | 2,06% | 1,83% | US$320.844 | US$10,20 | 146.540.250 UP |
| 2224 |  Blockpass PASS | US$0,001900 | 2,55% | -12,11% | US$317.725 | US$415,60 | 167.223.762 PASS |
| 2225 |  DABANKING DAB | US$0,06201 | -1,65% | 23,50% | US$317.424 | US$1,51 | 5.118.932 DAB |
| 2226 |  SafeInsure SINS | US$0,01394 | -9,97% | -10,21% | US$304.512 | US$618,03 | 21.845.482 SINS |
| 2227 |  Color Platform CLR | US$0,002309 | 2,62% | -17,57% | US$316.802 | US$9,75 | 137.230.262 CLR |
| 2228 |  Novara Calcio Fan Token NOV | US$1,55 | -6,19% | -7,20% | US$310.738 | US$194.749 | 201.117 NOV |
| 2229 |  Bela BELA | US$0,006272 | -1,37% | 20,98% | US$309.843 | - | 49.402.889 BELA |
| 2230 |  Ormeus Coin ORMEUS | US$0,008603 | -0,03% | -1,13% | US$308.908 | US$174.261 | 35.904.998 ORMEUS |
| 2231 |  Escroco Emerald ESCE | US$0,0003083 | -0,93% | -0,47% | US$308.256 | - | 1.000.000.000 ESCE |
| 2232 |  Digitalcoin DGC | US$0,007982 | -1,37% | 6,60% | US$303.824 | - | 38.062.451 DGC |
| 2233 |  Noir NOR | US$0,01482 | -4,99% | -1,01% | US$302.732 | US$524,03 | 20.421.477 NOR |
| 2234 |  TrueDeck TDP | US$0,009826 | 102,94% | 70,20% | US$301.844 | US$24.678,74 | 30.717.516 TDP |
| 2235 |  Bitblocks BBK | US$0,001141 | 97,32% | 67,98% | US$300.993 | US$5,42 | 263.886.015 BBK |
| 2236 |  Chronologic DAY | US$0,2454 | 4,35% | 6,85% | US$300.031 | - | 1.222.539 DAY |
| 2237 |  2GIVE 2GIVE | US$0,0005702 | -1,34% | -1,01% | US$300.999 | - | 527.918.856 2GIVE |
| 2238 |  Coinsuper Ecosystem Network CEN | US$0,0008391 | -0,06% | 266,35% | US$300.820 | US$8,40 | 358.497.293 CEN |
| 2239 |  Rivetz RVT | US$0,01143 | 2,05% | -1,11% | US$299.897 | US$690,50 | 26.244.468 RVT |
| 2240 |  FuzeX FXT | US$0,0003238 | -5,27% | 10,87% | US$296.491 | US$1.607,46 | 915.627.153 FXT |
| 2241 |  PiplCoin PIPL | US$0,001710 | -1,34% | -1,01% | US$295.121 | - | 172.536.809 PIPL |
| 2242 |  Levante U.D. Fan Token LEV | US$2,96 | -7,47% | 0,00% | US$295.844 | US$378.937 | 100.000 LEV |
| 2243 |  GoldMint MNTP | US$0,1539 | -52,89% | -48,78% | US$294.801 | US$184,76 | 1.914.997 MNTP |
| 2244 |  Blockmason Credit Protocol BCPT | US$0,002498 | -5,97% | -12,94% | US$290.192 | US$98,26 | 116.158.667 BCPT |
| 2245 |  Stably USD USDS | US$1,02 | 0,48% | 0,93% | US$289.596 | - | 282.900 USDS |
| 2246 |  DEJAVE DJV | US$109,42 | -1,34% | -1,01% | US$288.316 | - | 2.635 DJV |
| 2247 |  Cyber Movie Chain CMCT | US$0,00001437 | 4,34% | 6,77% | US$287.377 | - | 20.000.000.000 CMCT |
| 2248 |  PKG Token PKG | US$0,00003152 | -7,85% | -17,49% | US$282.700 | US$6.006,24 | 8.969.257.745 PKG |
| 2249 |  Innova INN | US$0,04160 | 17,15% | 5,96% | US$287.114 | US$477,73 | 6.901.771 INN |
| 2250 |  PYRO Network PYRO | US$0,0003546 | 165,96% | 0,42% | US$284.708 | - | 802.881.739 PYRO |
Tabel di atas menampilkan halaman 45 dari total 156 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.