Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NestEGG Coin EGG | US$0,004121 | 16,50% | 2,46% | US$174.475 | US$1.144,67 | 42.342.655 EGG |
| 2352 |  UBU Finance UBU | US$0,01670 | 6,34% | 4,11% | US$172.891 | US$16.657,15 | 10.351.181 UBU |
| 2353 |  GoNetwork GOT | US$0,002332 | -4,20% | 18,36% | US$167.857 | US$34.744,91 | 71.994.620 GOT |
| 2354 |  Secure Pad SEPA | US$1,98 | 4,87% | 3,58% | US$169.496 | - | 85.466 SEPA |
| 2355 |  NFX Coin NFXC | US$0,001710 | -1,34% | -1,01% | US$168.504 | - | 98.512.872 NFXC |
| 2356 |  TrustDAO TRUST | US$0,009133 | 4,87% | 7,63% | US$165.516 | - | 18.123.679 TRUST |
| 2357 |  ICE ROCK MINING ROCK2 | US$0,01432 | 79,12% | 157,76% | US$225.211 | US$39.477,35 | 15.724.272 ROCK2 |
| 2358 |  LHT LHT | US$0,003288 | -0,84% | -0,49% | US$164.387 | US$9,62 | 50.000.000 LHT |
| 2359 |  Innovative Bioresearch Coin INNBC | US$0,0000003895 | 9,91% | -22,04% | US$164.188 | US$94,46 | 421.490.000.000 INNBC |
| 2360 |  Insight Protocol INX | US$0,0008972 | 3,38% | 7,12% | US$164.439 | US$94.511,23 | 183.285.663 INX |
| 2361 |  Universal Currency UNIT | US$0,01026 | -1,35% | -0,98% | US$163.653 | - | 15.949.110 UNIT |
| 2362 |  Deutsche eMark DEM | US$0,003034 | 75,03% | 75,61% | US$162.810 | US$436,69 | 53.653.541 DEM |
| 2363 |  Devery EVE | US$0,002560 | 29,15% | -43,91% | US$161.089 | US$3.070,83 | 62.917.107 EVE |
| 2364 |  Truegame TGAME | US$0,001906 | -5,99% | 31,22% | US$157.385 | US$2.791,45 | 82.575.464 TGAME |
| 2365 |  JUIICE JUI | US$0,00002369 | 4,32% | 6,69% | US$156.367 | - | 6.600.000.100 JUI |
| 2366 |  Fantasy Sports DFS | US$0,02814 | 65,39% | -30,06% | US$155.738 | - | 5.535.031 DFS |
| 2367 |  Evil Coin EVIL | US$0,007412 | -1,34% | -1,01% | US$155.805 | - | 21.020.383 EVIL |
| 2368 |  Opal OPAL | US$0,01026 | -1,37% | -1,01% | US$155.548 | - | 15.156.364 OPAL |
| 2369 |  Bata BTA | US$0,03073 | -92,19% | -40,73% | US$155.246 | US$5,12 | 5.052.601 BTA |
| 2370 |  Gentarium GTM | US$0,02623 | -1,34% | 37,98% | US$155.268 | US$65,47 | 5.920.063 GTM |
| 2371 |  Opus OPT | US$0,001106 | 27,54% | -3,03% | US$154.916 | US$68,97 | 140.080.549 OPT |
| 2372 |  Startcoin START | US$0,003421 | -1,34% | 97,97% | US$154.216 | - | 45.079.785 START |
| 2373 |  Multiplier BMXX | US$0,1529 | -7,02% | -17,48% | US$154.760 | US$3.975,90 | 1.012.442 BMXX |
| 2374 |  MidasProtocol MAS | US$0,0007737 | -7,15% | -12,25% | US$151.299 | US$57.889,78 | 195.540.521 MAS |
| 2375 |  HeartBout HB | US$0,002851 | -1,34% | -1,01% | US$152.504 | US$116,66 | 53.495.267 HB |
| 2376 |  Fivebalance FBN | US$0,0001391 | 4,34% | -19,92% | US$151.913 | - | 1.092.481.026 FBN |
| 2377 |  Agora VOTE | US$0,004041 | 1,01% | 5,56% | US$151.800 | US$20,11 | 37.567.045 VOTE |
| 2378 |  GoldBlocks GB | US$0,009693 | -1,34% | -1,01% | US$150.856 | - | 15.563.873 GB |
| 2379 |  Lition LIT | US$0,004146 | -12,30% | -18,15% | US$147.362 | US$66.444,07 | 35.542.029 LIT |
| 2380 |  Transcodium TNS | US$0,001752 | 2,06% | -31,20% | US$150.376 | US$1.056,98 | 85.842.616 TNS |
| 2381 |  1MillionNFTs 1MIL | US$1,30 | 2,81% | 8,42% | US$155.640 | US$529.921 | 120.000 1MIL |
| 2382 |  Renewable Electronic Energy Coin REEC | US$0,0004182 | -11,10% | -15,37% | US$150.035 | US$103.843 | 358.784.191 REEC |
| 2383 |  NFT Alley ALLEY | US$0,2861 | -1,89% | 10,42% | US$148.039 | US$36.370,38 | 517.457 ALLEY |
| 2384 |  MyBit MYB | US$0,0009245 | 1,98% | -43,86% | US$145.314 | US$13.322,98 | 157.187.027 MYB |
| 2385 |  PRIA PRIA | US$3,04 | 4,87% | 22,70% | US$210.877 | - | 69.356 PRIA |
| 2386 |  Island Coin ISLE | US$0,000000000495 | 4,82% | 8,52% | US$143.731 | - | 290.488.104.194.178 ISLE |
| 2387 |  Swarm City SWT | US$0,01678 | -1,14% | -0,84% | US$143.258 | - | 8.536.073 SWT |
| 2388 |  Bolivarcoin BOLI | US$0,008723 | -17,51% | 66,43% | US$142.625 | US$87,35 | 16.349.642 BOLI |
| 2389 |  Italian Lira ITL | US$0,000005701 | -1,39% | -1,03% | US$142.514 | - | 24.999.999.998 ITL |
| 2390 |  Webflix Token WFX | US$0,000009954 | 7,64% | 30,78% | US$142.494 | US$165,04 | 14.314.984.493 WFX |
| 2391 |  Axe AXE | US$0,02673 | -11,61% | -12,30% | US$140.633 | US$55.674,45 | 5.260.968 AXE |
| 2392 |  Peseta Digital PTD | US$0,0009693 | -1,37% | 68,28% | US$140.230 | - | 144.675.034 PTD |
| 2393 |  Kurrent KURT | US$0,002280 | -1,39% | -1,03% | US$139.925 | - | 61.364.813 KURT |
| 2394 |  Rupee RUP | US$0,003154 | 94,94% | -13,94% | US$139.283 | - | 44.156.650 RUP |
| 2395 |  BitWhite BTW | US$0,003808 | -4,81% | -7,51% | US$138.336 | US$126.762 | 36.325.371 BTW |
| 2396 |  ITO Utility Token IUT | US$0,001483 | 4,34% | 6,77% | US$136.781 | - | 92.217.603 IUT |
| 2397 |  PayCoin XPY | US$0,01140 | -1,39% | -1,03% | US$136.760 | - | 11.995.342 XPY |
| 2398 |  CUE Protocol CUE | US$18,01 | -0,26% | 8,15% | US$137.167 | US$915,97 | 7.617 CUE |
| 2399 |  Connectome CNTM | US$0,1114 | 4,14% | -6,98% | US$134.924 | US$1.852.333 | 1.210.675 CNTM |
| 2400 |  Datum DAT | US$0,00009216 | -12,32% | -75,75% | US$134.367 | - | 1.457.966.673 DAT |
Tabel di atas menampilkan halaman 48 dari total 156 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.