Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Eureka Coin ERK | US$0,003420 | -1,39% | -34,02% | US$227.535 | - | 66.524.499 ERK |
| 2302 |  Megacoin MEC | US$0,005702 | -1,34% | -1,01% | US$226.669 | US$4,44 | 39.755.290 MEC |
| 2303 |  PoSW Coin POSW | US$0,005131 | -1,34% | -1,01% | US$226.297 | - | 44.100.000 POSW |
| 2304 |  FSBT API Token FSBT | US$0,06415 | 4,12% | 36,96% | US$225.137 | US$29.545,81 | 3.509.535 FSBT |
| 2305 |  DMScript DMST | US$0,002256 | 11,51% | 0,38% | US$225.591 | US$2.834,18 | 100.000.000 DMST |
| 2306 |  Hyperion HYN | US$0,001100 | 9,96% | 10,02% | US$224.255 | US$555,47 | 203.783.085 HYN |
| 2307 |  Florin XFL | US$2,82 | -6,94% | 5,15% | US$224.230 | US$55.178,83 | 79.398 XFL |
| 2308 |  Bridge Protocol BRDG | US$0,0009902 | -0,26% | 3,15% | US$221.900 | US$0,5100 | 224.088.259 BRDG |
| 2309 |  Rapidz RPZX | US$0,0001203 | 1,06% | -31,08% | US$222.281 | US$8,39 | 1.847.661.820 RPZX |
| 2310 |  Yap Stone YAP | US$0,001121 | -24,49% | -24,03% | US$168.210 | US$2.984,79 | 150.000.000 YAP |
| 2311 |  Energo TSL | US$0,0003646 | 2,70% | -0,38% | US$219.602 | US$25.920,35 | 602.378.920 TSL |
| 2312 |  Precium PCM | US$0,0002901 | -0,04% | -32,54% | US$217.461 | - | 749.550.000 PCM |
| 2313 |  BoutsPro BOUTS | US$0,002821 | 1,35% | -9,20% | US$216.149 | - | 76.615.188 BOUTS |
| 2314 |  Nasdacoin NSD | US$0,008133 | 0,92% | 15,38% | US$215.903 | US$10.261,48 | 26.547.944 NSD |
| 2315 |  Savix SVX | US$3,73 | -0,17% | -1,97% | US$214.905 | US$7.127,19 | 57.616 SVX |
| 2316 |  DINGO TOKEN DINGO | US$0,000000001166 | -66,71% | -6,27% | US$215.099 | US$5.722,91 | 184.526.236.539.804 DINGO |
| 2317 |  Rigel Protocol RGP | US$0,1401 | -0,98% | -2,26% | US$212.105 | US$116.903 | 1.514.436 RGP |
| 2318 |  InterValue INVE | US$0,001639 | -13,75% | -0,13% | US$209.649 | US$82,35 | 127.892.710 INVE |
| 2319 |  Cheesecoin CHEESE | US$0,0005109 | 26,29% | 6,28% | US$208.876 | US$17,14 | 408.869.908 CHEESE |
| 2320 |  Helix HLIX | US$0,005587 | 3,09% | -11,02% | US$205.702 | US$11,59 | 36.821.028 HLIX |
| 2321 |  ZelaaPayAE ZPAE | US$0,001196 | -5,05% | -30,22% | US$203.309 | US$284.780 | 170.022.159 ZPAE |
| 2322 |  Cubiex CBIX | US$0,002602 | -9,53% | -26,68% | US$186.993 | US$252,23 | 71.852.557 CBIX |
| 2323 |  PutinCoin PUT | US$0,0001710 | -1,34% | -1,01% | US$203.334 | US$0,4000 | 1.188.750.832 PUT |
| 2324 |  Decentrahub Coin DCNTR | US$0,1129 | 1,66% | 95,99% | US$199.938 | US$4,93 | 1.771.062 DCNTR |
| 2325 |  Bigbom BBO | US$0,0006072 | -5,11% | -13,20% | US$203.996 | US$60.467,51 | 335.947.891 BBO |
| 2326 |  Eternity ENT | US$0,02110 | -1,34% | -41,86% | US$200.969 | - | 9.526.449 ENT |
| 2327 |  Zetacoin ZET | US$0,001140 | -50,70% | -50,52% | US$199.841 | US$197,96 | 175.282.840 ZET |
| 2328 |  Sora Validator Token VAL | US$0,4935 | 3,64% | -4,46% | US$199.322 | US$95.476,35 | 403.863 VAL |
| 2329 |  TRAXIA TM2 | US$0,0006039 | -6,05% | 4,16% | US$198.285 | US$217,85 | 328.320.714 TM2 |
| 2330 |  Synergy SNRG | US$0,04047 | -1,39% | -1,03% | US$198.228 | - | 4.897.672 SNRG |
| 2331 |  ModiHost AIM | US$0,1590 | -2,89% | -2,09% | US$198.187 | US$33.331,21 | 1.246.664 AIM |
| 2332 |  SwiftCash SWIFT | US$0,001026 | -1,39% | 78,14% | US$196.325 | US$0,01000 | 191.331.814 SWIFT |
| 2333 |  Pakcoin PAK | US$0,002851 | -1,34% | 394,94% | US$195.550 | - | 68.594.750 PAK |
| 2334 |  AllSafe ASAFE | US$0,02139 | -20,13% | 12,07% | US$195.600 | US$216,96 | 9.145.370 ASAFE |
| 2335 |  Chi Gastoken CHI | US$0,2287 | 1,73% | -16,57% | US$195.161 | US$71.771,39 | 853.394 CHI |
| 2336 |  WABnetwork WAB | US$0,00001140 | 97,33% | 98,08% | US$193.792 | US$17,41 | 16.994.541.755 WAB |
| 2337 |  Earnbase ENB | US$1,59 | 4,87% | -29,67% | US$193.479 | - | 121.468 ENB |
| 2338 |  OptiToken OPTI | US$0,005562 | 4,27% | 6,77% | US$185.096 | - | 33.277.928 OPTI |
| 2339 |  Global Crypto Alliance CALL | US$0,002338 | -1,37% | -1,01% | US$184.485 | US$418,72 | 78.918.545 CALL |
| 2340 |  Fireball FIRE | US$9,35 | 5,47% | 7,36% | US$184.040 | US$231,49 | 19.681 FIRE |
| 2341 |  SuperCoin SUPER | US$0,003420 | -1,39% | -15,17% | US$182.397 | - | 53.327.345 SUPER |
| 2342 |  Fortuna FOTA | US$0,0003690 | -3,01% | -38,16% | US$177.097 | US$4,43 | 479.997.016 FOTA |
| 2343 |  BitCash BITC | US$0,007973 | -64,81% | 39,54% | US$176.997 | US$882,44 | 22.198.153 BITC |
| 2344 |  CryptoFlow CFL | US$0,001922 | -21,03% | -31,08% | US$176.863 | US$2.158,18 | 92.026.159 CFL |
| 2345 |  AquariusCoin ARCO | US$0,04785 | -0,88% | -2,75% | US$176.418 | - | 3.686.680 ARCO |
| 2346 |  Rapids RPD | US$0,01651 | 7,36% | 9,83% | US$176.028 | US$90,22 | 10.662.577 RPD |
| 2347 |  Crypto Sports CSPN | US$0,06418 | -1,75% | -13,58% | US$175.698 | US$619,09 | 2.737.526 CSPN |
| 2348 |  GoldFund GFUN | US$0,001140 | -1,35% | 97,94% | US$175.683 | US$30,47 | 154.093.551 GFUN |
| 2349 |  SHIELD XSH | US$0,0003421 | -1,34% | -1,01% | US$175.486 | US$1,20 | 512.973.375 XSH |
| 2350 |  Merebel MERI | US$0,02878 | -0,20% | 0,55% | US$178.318 | US$44,46 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 47 dari total 156 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.