Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ETHplode ETHPLO | US$0,001551 | 1,13% | 2,33% | US$67.983 | - | 43.845.417 ETHPLO |
| 2502 |  Boolberry BBR | US$0,005131 | -1,34% | -1,01% | US$67.773 | - | 13.207.454 BBR |
| 2503 |  ProxyNode PRX | US$0,0003552 | -5,43% | 54,17% | US$67.315 | US$13,87 | 189.508.325 PRX |
| 2504 |  Ether Kingdoms Token IMP | US$0,008566 | 2,00% | 48,72% | US$67.108 | - | 7.834.258 IMP |
| 2505 |  BackPacker Coin BPC | US$0,01140 | -64,76% | -64,65% | US$65.180 | US$1.332,20 | 5.715.910 BPC |
| 2506 |  BitSend BSD | US$0,002036 | 3,59% | -29,30% | US$65.089 | US$36,45 | 31.970.000 BSD |
| 2507 |  Widercoin WDR | US$0,001016 | 1,35% | -0,93% | US$64.302 | US$25.303,51 | 63.269.412 WDR |
| 2508 |  Yocoin YOC | US$0,0001710 | -1,34% | -1,01% | US$63.230 | US$475,55 | 369.659.255 YOC |
| 2509 |  HyperAlloy ALLOY | US$0,01820 | -0,80% | -39,23% | US$62.854 | - | 3.453.286 ALLOY |
| 2510 |  GenesisX XGS | US$0,005130 | -1,39% | 27,25% | US$62.166 | US$19,26 | 12.117.024 XGS |
| 2511 |  Civitas CIV | US$0,007412 | -19,87% | -24,30% | US$61.967 | US$15,55 | 8.360.228 CIV |
| 2512 |  Onix ONX | US$0,0005701 | -1,39% | -1,03% | US$61.037 | - | 107.072.781 ONX |
| 2513 |  ICOBID ICOB | US$0,0005701 | -1,39% | -1,03% | US$61.023 | - | 107.048.455 ICOB |
| 2514 |  Global Currency Reserve GCR | US$0,0005702 | -1,34% | -1,01% | US$61.021 | - | 107.024.222 GCR |
| 2515 |  Bitcoin Incognito XBI | US$0,004682 | -10,21% | -15,30% | US$61.013 | US$62,64 | 13.031.736 XBI |
| 2516 |  Bitcoin Classic BXC | US$0,1009 | -6,67% | -25,46% | US$60.555 | US$452,70 | 600.147 BXC |
| 2517 |  Digital Money Bits DMB | US$0,0005701 | -1,35% | -0,98% | US$60.525 | - | 106.173.958 DMB |
| 2518 |  ArbitrageCT ARCT | US$0,0005702 | -1,34% | -1,01% | US$59.671 | - | 104.655.777 ARCT |
| 2519 |  Simple Software Solutions SSS | US$0,01882 | -12,00% | -27,41% | US$59.393 | US$41,72 | 3.156.655 SSS |
| 2520 |  Veles VLS | US$0,04504 | -1,34% | -10,12% | US$58.090 | US$0,01000 | 1.289.662 VLS |
| 2521 |  StarterCoin STAC | US$0,0001693 | 2,43% | 1,64% | US$57.891 | US$68,41 | 342.007.189 STAC |
| 2522 |  ShowHand HAND | US$0,0000009270 | -30,44% | 6,77% | US$57.394 | US$21,92 | 61.912.434.418 HAND |
| 2523 |  EvenCoin EVN | US$0,001831 | 9,39% | 28,24% | US$57.218 | US$219.702 | 31.247.621 EVN |
| 2524 |  Theresa May Coin MAY | US$0,0005702 | -1,34% | -1,01% | US$57.026 | - | 100.018.000 MAY |
| 2525 |  XOVBank XOV | US$0,0004010 | 0,24% | 1,12% | US$56.838 | - | 141.755.903 XOV |
| 2526 |  Cryptrust CTRT | US$0,000007990 | -17,69% | 9,72% | US$56.671 | US$967,14 | 7.092.756.485 CTRT |
| 2527 |  Tourist Token TOTO | US$0,00001019 | -6,98% | 3,58% | US$55.348 | US$21,97 | 5.433.323.630 TOTO |
| 2528 |  DraftCoin DFT | US$0,006311 | -1,71% | -44,02% | US$55.008 | US$29,64 | 8.715.912 DFT |
| 2529 |  Decentralized Asset Trading Platform DATP | US$0,000004579 | -20,16% | 223,24% | US$54.130 | US$153,03 | 11.820.620.222 DATP |
| 2530 |  Pyrk PYRK | US$0,003410 | -24,10% | -0,31% | US$53.810 | US$1.012,72 | 15.781.994 PYRK |
| 2531 |  Desire DSR | US$0,005130 | -1,39% | -1,03% | US$52.687 | - | 10.269.488 DSR |
| 2532 |  Vortex Defi VTX | US$0,02081 | 1,66% | 7,45% | US$52.014 | US$3.449,27 | 2.500.000 VTX |
| 2533 |  Unify UNIFY | US$0,002850 | -1,35% | -0,98% | US$51.832 | - | 18.185.085 UNIFY |
| 2534 |  PosEx PEX | US$0,02110 | 1,40% | 59,24% | US$51.753 | US$73,70 | 2.453.240 PEX |
| 2535 |  Litecred LTCR | US$0,001710 | -1,37% | -1,01% | US$51.704 | - | 30.227.750 LTCR |
| 2536 |  AceD ACED | US$0,0001873 | -24,74% | -8,25% | US$46.823 | US$3.664,36 | 249.987.000 ACED |
| 2537 |  YFIVE FINANCE YFIVE | US$2,21 | -5,02% | -16,07% | US$49.997 | US$100.368 | 22.577 YFIVE |
| 2538 |  Citadel CTL | US$0,004561 | -1,34% | -28,01% | US$50.034 | US$5,62 | 10.969.269 CTL |
| 2539 |  FuzzBalls FUZZ | US$0,01026 | -1,39% | -1,03% | US$49.560 | - | 4.829.945 FUZZ |
| 2540 |  CBDAO BREE | US$0,04635 | 4,29% | 6,77% | US$49.496 | US$72.778,33 | 1.067.840 BREE |
| 2541 |  FUZE Token FUZE | US$65,55 | 12,00% | -1,72% | US$49.540 | US$80.717,58 | 756 FUZE |
| 2542 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | 0,02% | US$48.291 | US$41,49 | 4.807.840 MCC |
| 2543 |  Pirl PIRL | US$0,0005702 | -58,89% | -58,76% | US$48.232 | US$1,15 | 84.593.637 PIRL |
| 2544 |  ARAW ARAW | US$0,00002411 | -0,86% | 20,51% | US$48.065 | US$309,54 | 1.993.576.188 ARAW |
| 2545 |  ZINC ZINC | US$0,008594 | 2,05% | 1,73% | US$47.983 | US$47,48 | 5.583.588 ZINC |
| 2546 |  Herbalist Token HERB | US$0,000005010 | 4,27% | 11,81% | US$47.594 | US$89,52 | 9.499.999.999 HERB |
| 2547 |  Kush Finance KSEED | US$0,1811 | -0,04% | 0,02% | US$47.491 | - | 262.272 KSEED |
| 2548 |  ParallelCoin DUO | US$0,1502 | -19,79% | -53,77% | US$47.273 | US$0,01000 | 314.719 DUO |
| 2549 |  Bitcashpay (old) BCP | US$0,0002382 | 4,82% | 6,03% | US$47.320 | US$0,1900 | 198.655.033 BCP |
| 2550 |  Neutron NTRN | US$0,001140 | -1,39% | -13,94% | US$44.603 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 51 dari total 156 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.